Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) Jun 26
|
1.16580 | +0.00185 | 02:03 |
|
Euro FX (E) Jul 26
|
1.16760 | +0.00230 | 01:17 |
|
Euro FX (E) Aug 26
|
1.16930 | +0.00235 | 01:17 |
|
Euro FX (E) Sep 26
|
1.17005 | +0.00180 | 01:59 |
|
Euro FX (E) Oct 26
|
1.17155 | +0.00175 | 02:03 |
|
Euro FX (E) Nov 26
|
1.17275 | +0.00175 | 02:00 |
|
Euro FX (E) Dec 26
|
1.17490 | +0.00275 | 11:44 |
|
Euro FX (E) Jan 27
|
1.17545 | +0.00180 | 02:00 |
|
Euro FX (E) Feb 27
|
1.17670 | +0.00185 | 02:00 |
|
Euro FX (E) Mar 27
|
1.17705 | +0.00085 | 09:13 |
|
Euro FX (E) Apr 27
|
1.17965 | +0.00190 | 02:00 |
|
Euro FX (E) May 27
|
1.18090 | +0.00195 | 02:00 |
|
Euro FX (E) Jun 27
|
1.18215 | +0.00195 | 09:14 |
|
Euro FX (E) Jul 27
|
1.18375 | +0.00195 | 02:00 |
|
Euro FX (E) Aug 27
|
1.18505 | +0.00200 | 02:00 |
|
Euro FX (E) Sep 27
|
1.18635 | +0.00200 | 02:03 |
|
Euro FX (E) Oct 27
|
1.18795 | +0.00205 | 02:00 |
|
Euro FX (E) Nov 27
|
1.18925 | +0.00205 | 02:00 |
|
Euro FX (E) Dec 27
|
1.19055 | +0.00210 | 02:00 |
|
Euro FX (E) Jan 28
|
1.19205 | +0.00215 | 02:00 |
|
Euro FX (E) Feb 28
|
1.19345 | +0.00215 | 02:00 |
|
Euro FX (E) Mar 28
|
1.19475 | +0.00220 | 02:00 |
|
Euro FX (E) Apr 28
|
1.19640 | +0.00225 | 02:00 |
|
Euro FX (E) May 28
|
1.19765 | +0.00220 | 02:00 |
|
Euro FX (E) Jun 28
|
1.19910 | +0.00225 | 02:00 |
|
Euro FX (E) Sep 28
|
1.20325 | +0.00235 | 02:00 |
|
Euro FX (E) Dec 28
|
1.20720 | +0.00240 | 02:00 |
|
Euro FX (E) Mar 29
|
1.21120 | +0.00250 | 02:00 |
|
Euro FX (E) Jun 29
|
1.21505 | +0.00255 | 02:00 |
|
Euro FX (E) Sep 29
|
1.21920 | +0.00270 | 02:00 |
|
Euro FX (E) Dec 29
|
1.22320 | +0.00280 | 02:00 |
|
Euro FX (E) Mar 30
|
1.22720 | +0.00285 | 02:00 |
|
Euro FX (E) Jun 30
|
1.23115 | +0.00290 | 02:00 |
|
Euro FX (E) Sep 30
|
1.23515 | +0.00300 | 02:00 |
|
Euro FX (E) Dec 30
|
1.23915 | +0.00310 | 02:00 |
|
Euro FX (E) Mar 31
|
1.24315 | +0.00320 | 02:00 |
