Swiss Franc (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Swiss (E) Jun 26
|
1.27270 | +0.01290 | 06:55 |
|
Swiss (E) Sep 26
|
1.28500 | +0.01295 | 06:54 |
|
Swiss (E) Dec 26
|
1.29700 | +0.01285 | 06:53 |
|
Swiss (E) Mar 27
|
1.30800 | +0.01220 | 06:37 |
|
Swiss (E) Jun 27
|
1.30700s | -0.00110 | 03/31/26 |
|
Swiss (E) Sep 27
|
1.31820s | -0.00110 | 04/01/26 |
|
Swiss (E) Dec 27
|
1.32955s | -0.00110 | 03/31/26 |
|
Swiss (E) Mar 28
|
1.34115s | -0.00105 | 03/31/26 |
|
Swiss (E) Jun 28
|
1.35260s | -0.00110 | 03/31/26 |
|
Swiss (E) Sep 28
|
1.36380s | -0.00125 | 03/31/26 |
|
Swiss (E) Dec 28
|
1.37485s | -0.00140 | 03/31/26 |
|
Swiss (E) Mar 29
|
1.38610s | -0.00150 | 03/31/26 |
|
Swiss (E) Jun 29
|
1.39715s | -0.00160 | 03/31/26 |
|
Swiss (E) Sep 29
|
1.40915s | -0.00170 | 03/31/26 |
|
Swiss (E) Dec 29
|
1.42095s | -0.00185 | 03/31/26 |
|
Swiss (E) Mar 30
|
1.43295s | -0.00200 | 03/31/26 |
|
Swiss (E) Jun 30
|
1.44515s | -0.00215 | 03/31/26 |
|
Swiss (E) Sep 30
|
1.45755s | -0.00230 | 03/31/26 |
|
Swiss (E) Dec 30
|
1.47020s | -0.00240 | 03/31/26 |
|
Swiss (E) Mar 31
|
1.48305s | -0.00255 | 03/31/26 |
