Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Sep
|
1.8140 | +0.0020 | 08:35 |
|
Cheese Cash-Settled Oct
|
1.7950 | +0.0190 | 08:55 |
|
Cheese Cash-Settled Nov
|
1.7590 | +0.0230 | 08:52 |
|
Cheese Cash-Settled Dec
|
1.7350 | +0.0110 | 08:50 |
|
Cheese Cash-Settled Jan
|
1.7150s | -0.0100 | 09/18/25 |
|
Cheese Cash-Settled Feb
|
1.7260s | -0.0060 | 09/18/25 |
|
Cheese Cash-Settled Mar
|
1.7460s | -0.0050 | 09/18/25 |
|
Cheese Cash-Settled Apr
|
1.7580s | -0.0060 | 09/18/25 |
|
Cheese Cash-Settled May
|
1.7700s | -0.0060 | 09/18/25 |
|
Cheese Cash-Settled Jun
|
1.7900 | +0.0080 | 08:29 |
|
Cheese Cash-Settled Jul
|
1.8050 | +0.0020 | 08:45 |
|
Cheese Cash-Settled Aug
|
1.8200 | +0.0030 | 08:45 |
|
Cheese Cash-Settled Sep
|
1.8270 | +0.0030 | 08:45 |
|
Cheese Cash-Settled Oct
|
1.8210s | +0.0010 | 09/18/25 |
|
Cheese Cash-Settled Nov
|
1.8180s | unch | 09/18/25 |
|
Cheese Cash-Settled Dec
|
1.7980s | unch | 09/18/25 |
|
Cheese Cash-Settled Jan
|
1.8250s | unch | 09/18/25 |
|
Cheese Cash-Settled Feb
|
1.8250s | unch | 09/18/25 |
|
Cheese Cash-Settled Mar
|
1.8230s | unch | 09/18/25 |
|
Cheese Cash-Settled Apr
|
1.8220s | unch | 09/18/25 |
|
Cheese Cash-Settled May
|
1.8360s | unch | 09/18/25 |
|
Cheese Cash-Settled Jun
|
1.8450s | unch | 09/18/25 |
|
Cheese Cash-Settled Jul
|
1.8630s | unch | 09/18/25 |
|
Cheese Cash-Settled Aug
|
1.8790s | unch | 09/18/25 |
