Futures Quotes - Roanoke Farmers Association Mobile

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Jul	89.18	+0.50	02:08
Crude Oil WTI Aug	87.03	+1.04	02:06
Crude Oil WTI Sep	84.93	+1.35	02:07
Crude Oil WTI Oct	82.93	+1.54	02:05
Crude Oil WTI Nov	81.20	+1.61	02:05
Crude Oil WTI Dec	79.68	+1.61	02:07
Crude Oil WTI Jan	78.43	+1.61	02:06
Crude Oil WTI Feb	77.34	+1.53	02:07
Crude Oil WTI Mar	76.50	+1.51	02:06
Crude Oil WTI Apr	75.88	+1.54	01:40
Crude Oil WTI May	75.29	+1.46	01:43
Crude Oil WTI Jun	74.71	+1.29	02:03
Crude Oil WTI Jul	74.33	+1.27	01:44
Crude Oil WTI Aug	73.42	+0.68	02:07
Crude Oil WTI Sep	73.64	+1.20	01:44
Crude Oil WTI Oct	72.84	+0.69	02:06
Crude Oil WTI Nov	72.90	+1.00	01:44
Crude Oil WTI Dec	72.58	+0.91	02:08
Crude Oil WTI Jan	72.07	+0.66	01:44
Crude Oil WTI Feb	71.79	+0.63	02:08
Crude Oil WTI Mar	71.61	+0.68	01:44
Crude Oil WTI Apr	71.44	+0.73	02:05
Crude Oil WTI May	71.19	+0.69	02:07
Crude Oil WTI Jun	70.90	+0.60	02:08
Crude Oil WTI Jul	70.67	+0.61	02:08
Crude Oil WTI Aug	70.41	+0.58	02:08
Crude Oil WTI Sep	70.18	+0.56	02:07
Crude Oil WTI Oct	69.97	+0.54	02:08
Crude Oil WTI Nov	69.77	+0.52	02:08
Crude Oil WTI Dec	69.51	+0.43	02:08
Crude Oil WTI Jan	69.30	+0.44	02:08
Crude Oil WTI Feb	69.07	+0.42	02:08
Crude Oil WTI Mar	68.86	+0.40	02:08
Crude Oil WTI Apr	68.65	+0.38	02:08
Crude Oil WTI May	68.46	+0.35	02:08
Crude Oil WTI Jun	68.43	+0.50	01:44
Crude Oil WTI Jul	68.03	+0.33	01:44
Crude Oil WTI Aug	67.82	+0.34	01:44
Crude Oil WTI Sep	67.60	+0.32	01:44
Crude Oil WTI Oct	67.40	+0.30	01:44
Crude Oil WTI Nov	67.18	+0.27	01:44
Crude Oil WTI Dec	66.95	+0.20	02:06
Crude Oil WTI Jan	66.76	+0.23	01:44
Crude Oil WTI Feb	66.53	+0.22	01:44
Crude Oil WTI Mar	66.32	+0.21	01:44
Crude Oil WTI Apr	66.12	+0.20	01:44
Crude Oil WTI May	65.91	+0.19	01:44
Crude Oil WTI Jun	65.74	+0.18	01:44
Crude Oil WTI Jul	65.52	+0.17	01:44
Crude Oil WTI Aug	65.32	+0.16	01:44
Crude Oil WTI Sep	65.18	+0.16	01:44
Crude Oil WTI Oct	65.04	+0.16	01:44
Crude Oil WTI Nov	64.80	+0.14	01:44
Crude Oil WTI Dec	64.62	+0.13	01:52
Crude Oil WTI Jan	64.39	+0.13	01:44
Crude Oil WTI Feb	64.18	+0.14	01:44
Crude Oil WTI Mar	64.05	+0.14	01:44
Crude Oil WTI Apr	63.85	+0.14	01:44
Crude Oil WTI May	63.66	+0.15	01:44
Crude Oil WTI Jun	63.50	+0.15	01:44
Crude Oil WTI Jul	63.33	+0.15	01:44
Crude Oil WTI Aug	63.20	+0.16	01:44
Crude Oil WTI Sep	63.03	+0.16	01:44
Crude Oil WTI Oct	62.82	+0.16	01:44
Crude Oil WTI Nov	62.65	+0.17	01:44
Crude Oil WTI Dec	62.45	+0.17	01:52
Crude Oil WTI Jan	62.25	+0.17	01:44
Crude Oil WTI Feb	62.06	+0.17	01:44
Crude Oil WTI Mar	61.89	+0.18	01:44
Crude Oil WTI Apr	61.73	+0.18	01:44
Crude Oil WTI May	61.55	+0.18	01:44
Crude Oil WTI Jun	61.40	+0.18	01:44
Crude Oil WTI Jul	61.22	+0.18	01:44
Crude Oil WTI Aug	61.04	+0.18	01:44
Crude Oil WTI Sep	60.91	+0.19	01:44
Crude Oil WTI Oct	60.70	+0.19	01:44
Crude Oil WTI Nov	60.56	+0.19	01:44
Crude Oil WTI Dec	60.40	+0.19	01:44
Crude Oil WTI Jan	60.23	+0.19	01:44
Crude Oil WTI Feb	60.09	+0.19	01:44
Crude Oil WTI Mar	59.98	+0.20	01:44
Crude Oil WTI Apr	59.78	+0.20	01:44
Crude Oil WTI May	59.64	+0.20	01:44
Crude Oil WTI Jun	59.46	+0.20	01:44
Crude Oil WTI Jul	59.29	+0.21	01:44
Crude Oil WTI Aug	59.05	+0.22	01:44
Crude Oil WTI Sep	58.87	+0.23	01:44
Crude Oil WTI Oct	58.74	+0.23	01:44
Crude Oil WTI Nov	58.56	+0.24	01:44
Crude Oil WTI Dec	58.58	+0.25	01:44
Crude Oil WTI Jan	58.40	+0.25	01:44
Crude Oil WTI Feb	58.25	+0.25	01:44
Crude Oil WTI Mar	58.05	+0.25	01:44
Crude Oil WTI Apr	57.91	+0.25	01:44
Crude Oil WTI May	57.79	+0.25	01:44
Crude Oil WTI Jun	57.67	+0.25	01:44
Crude Oil WTI Jul	57.55	+0.25	01:44
Crude Oil WTI Aug	57.43	+0.25	01:44
Crude Oil WTI Sep	57.27	+0.25	01:44
Crude Oil WTI Oct	57.13	+0.25	01:44
Crude Oil WTI Nov	56.98	+0.25	01:44
Crude Oil WTI Dec	56.83	+0.25	01:44
Crude Oil WTI Jan	56.67	+0.25	01:44
Crude Oil WTI Feb	56.53	+0.25	01:44
Crude Oil WTI Mar	56.38	+0.25	01:44
Crude Oil WTI Apr	56.29	+0.25	01:44
Crude Oil WTI May	56.14	+0.25	01:44
Crude Oil WTI Jun	55.94	+0.25	01:44
Crude Oil WTI Jul	55.79	+0.25	01:44
Crude Oil WTI Aug	55.62	+0.25	01:44
Crude Oil WTI Sep	55.49	+0.25	01:44
Crude Oil WTI Oct	55.35	+0.25	01:44
Crude Oil WTI Nov	55.27	+0.25	01:44
Crude Oil WTI Dec	55.08	+0.25	01:44
Crude Oil WTI Jan	54.95	+0.25	01:44
Crude Oil WTI Feb	54.79	+0.25	01:44
Crude Oil WTI Mar	54.64	+0.25	01:44
Crude Oil WTI Apr	54.56	+0.25	01:44
Crude Oil WTI May	54.41	+0.25	01:44
Crude Oil WTI Jun	54.23	+0.25	01:44
Crude Oil WTI Jul	54.05	+0.25	01:44
Crude Oil WTI Aug	53.87	+0.25	01:44
Crude Oil WTI Sep	53.75	+0.25	01:44
Crude Oil WTI Oct	53.63	+0.25	01:44
Crude Oil WTI Nov	53.55	+0.25	01:44
Crude Oil WTI Dec	53.33	+0.25	01:44
Crude Oil WTI Jan	53.26	+0.25	01:44
Crude Oil WTI Feb	53.20	+0.25	01:44