Futures Quotes - Roanoke Farmers Association Mobile

Home » Futures » Energies » Heating Oil

Heating Oil

Symbol	Last	Change	Time
ULSD NY Harbor Jun	3.6371	+0.0396	02:04
ULSD NY Harbor Jul	3.5700	+0.0411	02:06
ULSD NY Harbor Aug	3.5020	+0.0491	02:06
ULSD NY Harbor Sep	3.4524	+0.0512	02:03
ULSD NY Harbor Oct	3.4087	+0.0512	01:59
ULSD NY Harbor Nov	3.3525	+0.0536	01:53
ULSD NY Harbor Dec	3.2827	+0.0524	02:00
ULSD NY Harbor Jan	3.2264	+0.0485	01:59
ULSD NY Harbor Feb	3.1577	+0.0336	01:30
ULSD NY Harbor Mar	3.1086	+0.0506	01:37
ULSD NY Harbor Apr	3.0186	+0.0333	01:30
ULSD NY Harbor May	2.9515	+0.0225	01:32
ULSD NY Harbor Jun	2.9326	+0.0485	01:47
ULSD NY Harbor Jul	2.8976	+0.0391	01:47
ULSD NY Harbor Aug	2.8772	+0.0381	01:48
ULSD NY Harbor Sep	2.8620	+0.0370	01:48
ULSD NY Harbor Oct	2.8499	+0.0359	01:47
ULSD NY Harbor Nov	2.8348	+0.0357	01:47
ULSD NY Harbor Dec	2.8189	+0.0374	02:00
ULSD NY Harbor Jan	2.8057	+0.0360	01:48
ULSD NY Harbor Feb	2.7985	+0.0357	01:32
ULSD NY Harbor Mar	2.7809	+0.0353	01:32
ULSD NY Harbor Apr	2.7586	+0.0343	01:32
ULSD NY Harbor May	2.7426	+0.0333	01:32
ULSD NY Harbor Jun	2.7306	+0.0340	02:07
ULSD NY Harbor Jul	2.7307	+0.0340	01:32
ULSD NY Harbor Aug	2.7353	+0.0340	01:32
ULSD NY Harbor Sep	2.7338	+0.0340	01:32
ULSD NY Harbor Oct	2.7308	+0.0340	01:32
ULSD NY Harbor Nov	2.7286	+0.0340	01:32
ULSD NY Harbor Dec	2.7276	+0.0340	02:08
ULSD NY Harbor Jan	2.7314	+0.0340	01:32
ULSD NY Harbor Feb	2.7332	+0.0340	01:32
ULSD NY Harbor Mar	2.7290	+0.0340	01:32
ULSD NY Harbor Apr	2.7162	+0.0340	01:32
ULSD NY Harbor May	2.7090	+0.0340	01:32
ULSD NY Harbor Jun	2.7055	+0.0340	01:32
ULSD NY Harbor Jul	2.7069	+0.0340	01:32
ULSD NY Harbor Aug	2.7070	+0.0340	01:32
ULSD NY Harbor Sep	2.7063	+0.0340	01:32
ULSD NY Harbor Oct	2.7053	+0.0340	01:32
ULSD NY Harbor Nov	2.7007	+0.0340	01:32
ULSD NY Harbor Dec	2.6791	+0.0340	01:32
ULSD NY Harbor Jan	2.6860	+0.0340	01:32