Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Jul
|
3.290 | +0.195 | 02:07 |
|
Natural Gas Aug
|
3.317 | +0.200 | 02:07 |
|
Natural Gas Sep
|
3.273 | +0.196 | 02:08 |
|
Natural Gas Oct
|
3.313 | +0.191 | 02:06 |
|
Natural Gas Nov
|
3.502 | +0.161 | 02:05 |
|
Natural Gas Dec
|
4.081 | +0.139 | 02:05 |
|
Natural Gas Jan
|
4.467 | +0.121 | 02:04 |
|
Natural Gas Feb
|
4.030 | +0.112 | 02:08 |
|
Natural Gas Mar
|
3.185 | +0.099 | 02:05 |
|
Natural Gas Apr
|
2.943 | +0.080 | 02:05 |
|
Natural Gas May
|
2.915 | +0.072 | 01:58 |
|
Natural Gas Jun
|
3.055 | +0.069 | 02:03 |
|
Natural Gas Jul
|
3.252 | +0.062 | 01:56 |
|
Natural Gas Aug
|
3.312 | +0.067 | 02:02 |
|
Natural Gas Sep
|
3.282 | +0.062 | 01:55 |
|
Natural Gas Oct
|
3.363 | +0.063 | 02:05 |
|
Natural Gas Nov
|
3.626 | +0.049 | 01:32 |
|
Natural Gas Dec
|
4.305 | +0.048 | 02:05 |
|
Natural Gas Jan
|
4.723 | +0.042 | 02:08 |
|
Natural Gas Feb
|
4.228 | +0.044 | 01:52 |
|
Natural Gas Mar
|
3.465 | +0.036 | 02:05 |
|
Natural Gas Apr
|
3.167 | +0.034 | 01:51 |
|
Natural Gas May
|
3.136 | +0.023 | 11:59 |
|
Natural Gas Jun
|
3.287 | +0.020 | 12:33 |
|
Natural Gas Jul
|
3.491 | +0.013 | 09:20 |
|
Natural Gas Aug
|
3.556 | +0.015 | 11:40 |
|
Natural Gas Sep
|
3.542 | +0.024 | 01:53 |
|
Natural Gas Oct
|
3.600 | +0.014 | 01:26 |
|
Natural Gas Nov
|
3.834 | +0.014 | 01:00 |
|
Natural Gas Dec
|
4.425 | +0.013 | 10:39 |
|
Natural Gas Jan
|
4.816 | +0.014 | 01:53 |
|
Natural Gas Feb
|
4.316 | +0.014 | 01:53 |
|
Natural Gas Mar
|
3.460 | +0.004 | 09:37 |
|
Natural Gas Apr
|
3.158 | +0.011 | 01:53 |
|
Natural Gas May
|
3.135 | +0.012 | 01:53 |
|
Natural Gas Jun
|
3.255 | +0.007 | 10:09 |
|
Natural Gas Jul
|
3.470 | +0.005 | 10:16 |
|
Natural Gas Aug
|
3.542 | +0.005 | 01:53 |
|
Natural Gas Sep
|
3.529 | +0.006 | 01:53 |
|
Natural Gas Oct
|
3.595 | unch | 06:34 |
|
Natural Gas Nov
|
3.787 | +0.003 | 01:53 |
|
Natural Gas Dec
|
4.377 | +0.004 | 01:53 |
|
Natural Gas Jan
|
4.770 | +0.006 | 01:53 |
|
Natural Gas Feb
|
4.285 | +0.010 | 01:53 |
|
Natural Gas Mar
|
3.510 | +0.003 | 01:53 |
|
Natural Gas Apr
|
3.086 | -0.001 | 01:53 |
|
Natural Gas May
|
3.046 | -0.001 | 01:53 |
|
Natural Gas Jun
|
3.171 | +0.004 | 01:53 |
|
Natural Gas Jul
|
3.397 | +0.012 | 01:53 |
|
Natural Gas Aug
|
3.435 | +0.009 | 01:53 |
|
Natural Gas Sep
|
3.401 | +0.007 | 01:53 |
|
Natural Gas Oct
|
3.482 | +0.011 | 01:53 |
|
Natural Gas Nov
|
3.684 | +0.012 | 01:53 |
|
Natural Gas Dec
|
4.220 | +0.012 | 01:53 |
|
Natural Gas Jan
|
4.594 | +0.021 | 01:53 |
|
Natural Gas Feb
|
4.123 | +0.017 | 01:53 |
|
Natural Gas Mar
|
3.409 | +0.006 | 01:53 |
|
Natural Gas Apr
|
2.977 | +0.009 | 01:53 |
|
Natural Gas May
|
2.942 | +0.011 | 01:53 |
|
Natural Gas Jun
|
3.077 | +0.013 | 01:53 |
|
Natural Gas Jul
|
3.281 | +0.022 | 01:53 |
|
Natural Gas Aug
|
3.337 | +0.022 | 01:53 |
|
Natural Gas Sep
|
3.314 | +0.025 | 01:53 |
|
Natural Gas Oct
|
3.393 | +0.025 | 01:53 |
|
Natural Gas Nov
|
3.630 | +0.023 | 01:53 |
|
Natural Gas Dec
|
4.214 | +0.024 | 01:53 |
|
Natural Gas Jan
|
4.541 | +0.027 | 01:53 |
|
Natural Gas Feb
|
4.068 | +0.026 | 01:53 |
|
Natural Gas Mar
|
3.351 | +0.024 | 01:53 |
|
Natural Gas Apr
|
2.888 | +0.022 | 01:53 |
|
Natural Gas May
|
2.850 | +0.016 | 01:53 |
|
Natural Gas Jun
|
2.985 | +0.016 | 01:53 |
|
Natural Gas Jul
|
3.160 | +0.025 | 01:53 |
|
Natural Gas Aug
|
3.203 | +0.019 | 01:53 |
|
Natural Gas Sep
|
3.172 | +0.013 | 01:53 |
|
Natural Gas Oct
|
3.247 | +0.022 | 01:53 |
|
Natural Gas Nov
|
3.466 | +0.016 | 01:53 |
|
Natural Gas Dec
|
3.951 | -0.044 | 01:53 |
|
Natural Gas Jan
|
4.231 | -0.031 | 01:53 |
|
Natural Gas Feb
|
3.776 | -0.046 | 01:53 |
|
Natural Gas Mar
|
3.096 | -0.056 | 01:53 |
|
Natural Gas Apr
|
2.716 | -0.036 | 01:53 |
|
Natural Gas May
|
2.716 | -0.036 | 01:53 |
|
Natural Gas Jun
|
2.864 | -0.036 | 01:53 |
|
Natural Gas Jul
|
3.064 | -0.036 | 01:53 |
|
Natural Gas Aug
|
3.134 | -0.036 | 01:53 |
|
Natural Gas Sep
|
3.109 | -0.036 | 01:53 |
|
Natural Gas Oct
|
3.184 | -0.036 | 01:53 |
|
Natural Gas Nov
|
3.424 | -0.036 | 01:53 |
|
Natural Gas Dec
|
3.854 | -0.036 | 01:53 |
|
Natural Gas Jan
|
4.134 | -0.036 | 01:53 |
|
Natural Gas Feb
|
3.829 | -0.036 | 01:53 |
|
Natural Gas Mar
|
3.219 | -0.036 | 01:53 |
|
Natural Gas Apr
|
2.799 | -0.036 | 01:53 |
|
Natural Gas May
|
2.789 | -0.036 | 01:53 |
|
Natural Gas Jun
|
2.939 | -0.036 | 01:53 |
|
Natural Gas Jul
|
3.119 | -0.036 | 01:53 |
|
Natural Gas Aug
|
3.179 | -0.036 | 01:53 |
|
Natural Gas Sep
|
3.194 | -0.036 | 01:53 |
|
Natural Gas Oct
|
3.240 | -0.036 | 01:53 |
|
Natural Gas Nov
|
3.480 | -0.036 | 01:53 |
|
Natural Gas Dec
|
3.880 | -0.036 | 01:53 |
|
Natural Gas Jan
|
4.105 | -0.036 | 01:53 |
|
Natural Gas Feb
|
3.865 | -0.036 | 01:53 |
|
Natural Gas Mar
|
3.435 | -0.036 | 01:53 |
|
Natural Gas Apr
|
3.045 | -0.036 | 01:53 |
|
Natural Gas May
|
3.023 | -0.036 | 01:53 |
|
Natural Gas Jun
|
3.058 | -0.036 | 01:53 |
|
Natural Gas Jul
|
3.098 | -0.036 | 01:53 |
|
Natural Gas Aug
|
3.138 | -0.036 | 01:53 |
|
Natural Gas Sep
|
3.153 | -0.036 | 01:53 |
|
Natural Gas Oct
|
3.199 | -0.036 | 01:53 |
|
Natural Gas Nov
|
3.399 | -0.036 | 01:53 |
|
Natural Gas Dec
|
3.709 | -0.036 | 01:53 |
|
Natural Gas Jan
|
3.979 | -0.036 | 01:53 |
|
Natural Gas Feb
|
3.809 | -0.036 | 01:53 |
|
Natural Gas Mar
|
3.539 | -0.036 | 01:53 |
|
Natural Gas Apr
|
3.209 | -0.036 | 01:53 |
|
Natural Gas May
|
3.187 | -0.036 | 01:53 |
|
Natural Gas Jun
|
3.227 | -0.036 | 01:53 |
|
Natural Gas Jul
|
3.267 | -0.036 | 01:53 |
|
Natural Gas Aug
|
3.307 | -0.036 | 01:53 |
|
Natural Gas Sep
|
3.322 | -0.036 | 01:53 |
|
Natural Gas Oct
|
3.368 | -0.036 | 01:53 |
|
Natural Gas Nov
|
3.518 | -0.036 | 01:53 |
|
Natural Gas Dec
|
3.793 | -0.036 | 01:53 |
|
Natural Gas Jan
|
4.018 | -0.036 | 01:53 |
|
Natural Gas Feb
|
3.868 | -0.036 | 01:53 |
|
Natural Gas Mar
|
3.668 | -0.036 | 01:53 |
|
Natural Gas Apr
|
3.338 | -0.036 | 01:53 |
|
Natural Gas May
|
3.316 | -0.036 | 01:53 |
|
Natural Gas Jun
|
3.351 | -0.036 | 01:53 |
|
Natural Gas Jul
|
3.391 | -0.036 | 01:53 |
|
Natural Gas Aug
|
3.431 | -0.036 | 01:53 |
|
Natural Gas Sep
|
3.446 | -0.036 | 01:53 |
|
Natural Gas Oct
|
3.492 | -0.036 | 01:53 |
|
Natural Gas Nov
|
3.617 | -0.036 | 01:53 |
|
Natural Gas Dec
|
3.842 | -0.036 | 01:53 |
|
Natural Gas Jan
|
4.107 | -0.036 | 01:53 |
|
Natural Gas Feb
|
3.957 | -0.036 | 01:53 |
|
Natural Gas Mar
|
3.757 | -0.036 | 01:53 |
|
Natural Gas Apr
|
3.427 | -0.036 | 01:53 |
|
Natural Gas May
|
3.405 | -0.036 | 01:53 |
|
Natural Gas Jun
|
3.485 | -0.036 | 01:53 |
|
Natural Gas Jul
|
3.585 | -0.036 | 01:53 |
|
Natural Gas Aug
|
3.625 | -0.036 | 01:53 |
|
Natural Gas Sep
|
3.640 | -0.036 | 01:53 |
|
Natural Gas Oct
|
3.686 | -0.036 | 01:53 |
|
Natural Gas Nov
|
3.758 | -0.036 | 01:53 |
|
Natural Gas Dec
|
3.913 | -0.036 | 01:53 |
