Futures Quotes - Roanoke Farmers Association Mobile

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas May	2.831	-0.053	06:57
Natural Gas Jun	2.949	-0.057	06:56
Natural Gas Jul	3.169	-0.064	06:56
Natural Gas Aug	3.237	-0.063	06:56
Natural Gas Sep	3.212	-0.063	06:56
Natural Gas Oct	3.285	-0.059	06:52
Natural Gas Nov	3.605	-0.058	06:51
Natural Gas Dec	4.403	-0.069	06:45
Natural Gas Jan	4.861	-0.077	06:51
Natural Gas Feb	4.339	-0.058	06:51
Natural Gas Mar	3.461	-0.036	06:51
Natural Gas Apr	3.171	-0.028	06:55
Natural Gas May	3.151	-0.025	06:56
Natural Gas Jun	3.293	-0.019	06:42
Natural Gas Jul	3.494	-0.019	06:56
Natural Gas Aug	3.554	-0.013	06:42
Natural Gas Sep	3.526	-0.018	06:43
Natural Gas Oct	3.607	-0.019	06:43
Natural Gas Nov	3.887	-0.003	06:41
Natural Gas Dec	4.606	-0.006	06:53
Natural Gas Jan	5.048	-0.015	06:53
Natural Gas Feb	4.392s	-0.060	03/31/26
Natural Gas Mar	3.510	unch	06:40
Natural Gas Apr	3.171	-0.002	06:40
Natural Gas May	3.159s	-0.048	03/31/26
Natural Gas Jun	3.312s	-0.049	03/31/26
Natural Gas Jul	3.522s	-0.048	03/31/26
Natural Gas Aug	3.582s	-0.048	03/31/26
Natural Gas Sep	3.564s	-0.049	03/31/26
Natural Gas Oct	3.634s	-0.048	03/31/26
Natural Gas Nov	3.878s	-0.049	03/31/26
Natural Gas Dec	4.487s	-0.049	03/31/26
Natural Gas Jan	4.869s	-0.048	03/31/26
Natural Gas Feb	4.240s	-0.045	03/31/26
Natural Gas Mar	3.361s	-0.046	03/31/26
Natural Gas Apr	3.059s	-0.047	03/31/26
Natural Gas May	3.037s	-0.047	03/31/26
Natural Gas Jun	3.169s	-0.047	03/31/26
Natural Gas Jul	3.385s	-0.045	03/31/26
Natural Gas Aug	3.454s	-0.042	03/31/26
Natural Gas Sep	3.441s	-0.035	03/31/26
Natural Gas Oct	3.511s	-0.037	03/31/26
Natural Gas Nov	3.739s	-0.035	03/31/26
Natural Gas Dec	4.294s	-0.032	03/31/26
Natural Gas Jan	4.644s	-0.024	03/31/26
Natural Gas Feb	4.164s	-0.026	03/31/26
Natural Gas Mar	3.508s	-0.017	03/31/26
Natural Gas Apr	3.068s	-0.008	03/31/26
Natural Gas May	3.044s	-0.008	03/31/26
Natural Gas Jun	3.184s	-0.008	03/31/26
Natural Gas Jul	3.363s	-0.008	03/31/26
Natural Gas Aug	3.434s	-0.008	03/31/26
Natural Gas Sep	3.423s	-0.008	03/31/26
Natural Gas Oct	3.506s	-0.008	03/31/26
Natural Gas Nov	3.736s	-0.008	03/31/26
Natural Gas Dec	4.258s	-0.008	03/31/26
Natural Gas Jan	4.586s	-0.008	03/31/26
Natural Gas Feb	4.181s	-0.008	03/31/26
Natural Gas Mar	3.546s	-0.008	03/31/26
Natural Gas Apr	3.076s	-0.008	03/31/26
Natural Gas May	3.054s	-0.007	03/31/26
Natural Gas Jun	3.206s	-0.007	03/31/26
Natural Gas Jul	3.364s	-0.007	03/31/26
Natural Gas Aug	3.420s	-0.007	03/31/26
Natural Gas Sep	3.416s	-0.007	03/31/26
Natural Gas Oct	3.515s	-0.006	03/31/26
Natural Gas Nov	3.772s	-0.006	03/31/26
Natural Gas Dec	4.330s	-0.004	03/31/26
Natural Gas Jan	4.674s	-0.004	03/31/26
Natural Gas Feb	4.216s	-0.004	03/31/26
Natural Gas Mar	3.534s	-0.004	03/31/26
Natural Gas Apr	3.069s	-0.004	03/31/26
Natural Gas May	3.054s	-0.004	03/31/26
Natural Gas Jun	3.192s	-0.004	03/31/26
Natural Gas Jul	3.346s	-0.004	03/31/26
Natural Gas Aug	3.395s	-0.004	03/31/26
Natural Gas Sep	3.375s	-0.004	03/31/26
Natural Gas Oct	3.438s	-0.004	03/31/26
Natural Gas Nov	3.638s	-0.004	03/31/26
Natural Gas Dec	4.068s	-0.004	03/31/26
Natural Gas Jan	4.368s	-0.004	03/31/26
Natural Gas Feb	4.018s	-0.004	03/31/26
Natural Gas Mar	3.391s	-0.004	03/31/26
Natural Gas Apr	2.966s	-0.004	03/31/26
Natural Gas May	2.966s	-0.004	03/31/26
Natural Gas Jun	3.114s	-0.004	03/31/26
Natural Gas Jul	3.294s	-0.004	03/31/26
Natural Gas Aug	3.364s	-0.004	03/31/26
Natural Gas Sep	3.339s	-0.004	03/31/26
Natural Gas Oct	3.414s	-0.004	03/31/26
Natural Gas Nov	3.654s	-0.004	03/31/26
Natural Gas Dec	4.084s	-0.004	03/31/26
Natural Gas Jan	4.364s	-0.004	03/31/26
Natural Gas Feb	4.059s	-0.004	03/31/26
Natural Gas Mar	3.449s	-0.004	03/31/26
Natural Gas Apr	3.029s	-0.004	03/31/26
Natural Gas May	3.019s	-0.004	03/31/26
Natural Gas Jun	3.169s	-0.004	03/31/26
Natural Gas Jul	3.349s	-0.004	03/31/26
Natural Gas Aug	3.409s	-0.004	03/31/26
Natural Gas Sep	3.424s	-0.004	03/31/26
Natural Gas Oct	3.470s	-0.004	03/31/26
Natural Gas Nov	3.710s	-0.004	03/31/26
Natural Gas Dec	4.110s	-0.004	03/31/26
Natural Gas Jan	4.335s	-0.004	03/31/26
Natural Gas Feb	4.095s	-0.004	03/31/26
Natural Gas Mar	3.665s	-0.004	03/31/26
Natural Gas Apr	3.275s	-0.004	03/31/26
Natural Gas May	3.253s	-0.004	03/31/26
Natural Gas Jun	3.288s	-0.004	03/31/26
Natural Gas Jul	3.328s	-0.004	03/31/26
Natural Gas Aug	3.368s	-0.004	03/31/26
Natural Gas Sep	3.383s	-0.004	03/31/26
Natural Gas Oct	3.429s	-0.004	03/31/26
Natural Gas Nov	3.629s	-0.004	03/31/26
Natural Gas Dec	3.939s	-0.004	03/31/26
Natural Gas Jan	4.209s	-0.004	03/31/26
Natural Gas Feb	4.039s	-0.004	03/31/26
Natural Gas Mar	3.769s	-0.004	03/31/26
Natural Gas Apr	3.439s	-0.004	03/31/26
Natural Gas May	3.417s	-0.004	03/31/26
Natural Gas Jun	3.457s	-0.004	03/31/26
Natural Gas Jul	3.497s	-0.004	03/31/26
Natural Gas Aug	3.537s	-0.004	03/31/26
Natural Gas Sep	3.552s	-0.004	03/31/26
Natural Gas Oct	3.598s	-0.004	03/31/26
Natural Gas Nov	3.748s	-0.004	03/31/26
Natural Gas Dec	4.023s	-0.004	03/31/26
Natural Gas Jan	4.248s	-0.004	03/31/26
Natural Gas Feb	4.098s	-0.004	03/31/26
Natural Gas Mar	3.898s	-0.004	03/31/26
Natural Gas Apr	3.568s	-0.004	03/31/26
Natural Gas May	3.546s	-0.004	03/31/26
Natural Gas Jun	3.581s	-0.004	03/31/26
Natural Gas Jul	3.621s	-0.004	03/31/26
Natural Gas Aug	3.661s	-0.004	03/31/26
Natural Gas Sep	3.676s	-0.004	03/31/26
Natural Gas Oct	3.722s	-0.004	03/31/26
Natural Gas Nov	3.847s	-0.004	03/31/26
Natural Gas Dec	4.072s	-0.004	03/31/26
Natural Gas Jan	4.337s	-0.004	03/31/26
Natural Gas Feb	4.187s	-0.004	03/31/26
Natural Gas Mar	3.987s	-0.004	03/31/26
Natural Gas Apr	3.657s	-0.004	03/31/26
Natural Gas May	3.635s	-0.004	03/31/26
Natural Gas Jun	3.715s	-0.004	03/31/26
Natural Gas Jul	3.815s	-0.004	03/31/26
Natural Gas Aug	3.855s	-0.004	03/31/26
Natural Gas Sep	3.870s	-0.004	03/31/26
Natural Gas Oct	3.916s	-0.004	03/31/26
Natural Gas Nov	3.988s	-0.004	03/31/26
Natural Gas Dec	4.143s	-0.004	03/31/26