Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Feb
|
5.275s | +0.230 | 01/23/26 |
|
Natural Gas Mar
|
3.609s | +0.031 | 01/23/26 |
|
Natural Gas Apr
|
3.501s | +0.028 | 01/23/26 |
|
Natural Gas May
|
3.532s | +0.032 | 01/23/26 |
|
Natural Gas Jun
|
3.683s | +0.038 | 01/23/26 |
|
Natural Gas Jul
|
3.901s | +0.040 | 01/23/26 |
|
Natural Gas Aug
|
3.946s | +0.036 | 01/23/26 |
|
Natural Gas Sep
|
3.911s | +0.035 | 01/23/26 |
|
Natural Gas Oct
|
3.958s | +0.032 | 01/23/26 |
|
Natural Gas Nov
|
4.178s | +0.042 | 01/23/26 |
|
Natural Gas Dec
|
4.652s | +0.065 | 01/23/26 |
|
Natural Gas Jan
|
4.928s | +0.075 | 01/23/26 |
|
Natural Gas Feb
|
4.424s | +0.040 | 01/23/26 |
|
Natural Gas Mar
|
3.660s | unch | 01/23/26 |
|
Natural Gas Apr
|
3.295s | -0.031 | 01/23/26 |
|
Natural Gas May
|
3.278s | -0.034 | 01/23/26 |
|
Natural Gas Jun
|
3.398s | -0.037 | 01/23/26 |
|
Natural Gas Jul
|
3.559s | -0.038 | 01/23/26 |
|
Natural Gas Aug
|
3.606s | -0.038 | 01/23/26 |
|
Natural Gas Sep
|
3.578s | -0.040 | 01/23/26 |
|
Natural Gas Oct
|
3.634s | -0.043 | 01/23/26 |
|
Natural Gas Nov
|
3.830s | -0.029 | 01/23/26 |
|
Natural Gas Dec
|
4.293s | -0.016 | 01/23/26 |
|
Natural Gas Jan
|
4.586s | -0.013 | 01/23/26 |
|
Natural Gas Feb
|
4.116s | -0.031 | 01/23/26 |
|
Natural Gas Mar
|
3.490s | -0.044 | 01/23/26 |
|
Natural Gas Apr
|
3.147s | -0.050 | 01/23/26 |
|
Natural Gas May
|
3.139s | -0.048 | 01/23/26 |
|
Natural Gas Jun
|
3.273s | -0.048 | 01/23/26 |
|
Natural Gas Jul
|
3.441s | -0.048 | 01/23/26 |
|
Natural Gas Aug
|
3.498s | -0.048 | 01/23/26 |
|
Natural Gas Sep
|
3.483s | -0.047 | 01/23/26 |
|
Natural Gas Oct
|
3.547s | -0.049 | 01/23/26 |
|
Natural Gas Nov
|
3.748s | -0.046 | 01/23/26 |
|
Natural Gas Dec
|
4.190s | -0.039 | 01/23/26 |
|
Natural Gas Jan
|
4.468s | -0.041 | 01/23/26 |
|
Natural Gas Feb
|
4.079s | -0.031 | 01/23/26 |
|
Natural Gas Mar
|
3.419s | -0.031 | 01/23/26 |
|
Natural Gas Apr
|
3.112s | -0.031 | 01/23/26 |
|
Natural Gas May
|
3.098s | -0.031 | 01/23/26 |
|
Natural Gas Jun
|
3.253s | -0.031 | 01/23/26 |
|
Natural Gas Jul
|
3.427s | -0.031 | 01/23/26 |
|
Natural Gas Aug
|
3.496s | -0.030 | 01/23/26 |
|
Natural Gas Sep
|
3.481s | -0.030 | 01/23/26 |
|
Natural Gas Oct
|
3.550s | -0.030 | 01/23/26 |
|
Natural Gas Nov
|
3.737s | -0.030 | 01/23/26 |
|
Natural Gas Dec
|
4.180s | -0.030 | 01/23/26 |
|
Natural Gas Jan
|
4.468s | -0.030 | 01/23/26 |
|
Natural Gas Feb
|
4.183s | -0.029 | 01/23/26 |
|
Natural Gas Mar
|
3.568s | -0.028 | 01/23/26 |
|
Natural Gas Apr
|
3.128s | -0.025 | 01/23/26 |
|
Natural Gas May
|
3.103s | -0.025 | 01/23/26 |
|
Natural Gas Jun
|
3.242s | -0.025 | 01/23/26 |
|
Natural Gas Jul
|
3.409s | -0.025 | 01/23/26 |
|
Natural Gas Aug
|
3.478s | -0.025 | 01/23/26 |
|
Natural Gas Sep
|
3.464s | -0.025 | 01/23/26 |
|
Natural Gas Oct
|
3.560s | -0.025 | 01/23/26 |
|
Natural Gas Nov
|
3.780s | -0.025 | 01/23/26 |
|
Natural Gas Dec
|
4.220s | -0.025 | 01/23/26 |
|
Natural Gas Jan
|
4.458s | -0.025 | 01/23/26 |
|
Natural Gas Feb
|
4.163s | -0.025 | 01/23/26 |
|
Natural Gas Mar
|
3.549s | -0.025 | 01/23/26 |
|
Natural Gas Apr
|
3.109s | -0.025 | 01/23/26 |
|
Natural Gas May
|
3.103s | -0.025 | 01/23/26 |
|
Natural Gas Jun
|
3.256s | -0.025 | 01/23/26 |
|
Natural Gas Jul
|
3.420s | -0.025 | 01/23/26 |
|
Natural Gas Aug
|
3.473s | -0.025 | 01/23/26 |
|
Natural Gas Sep
|
3.463s | -0.025 | 01/23/26 |
|
Natural Gas Oct
|
3.543s | -0.025 | 01/23/26 |
|
Natural Gas Nov
|
3.787s | -0.003 | 01/23/26 |
|
Natural Gas Dec
|
4.229s | +0.003 | 01/23/26 |
|
Natural Gas Jan
|
4.553s | +0.003 | 01/23/26 |
|
Natural Gas Feb
|
4.224s | +0.003 | 01/23/26 |
|
Natural Gas Mar
|
3.534s | +0.003 | 01/23/26 |
|
Natural Gas Apr
|
3.062s | +0.003 | 01/23/26 |
|
Natural Gas May
|
3.048s | +0.003 | 01/23/26 |
|
Natural Gas Jun
|
3.187s | +0.003 | 01/23/26 |
|
Natural Gas Jul
|
3.341s | +0.003 | 01/23/26 |
|
Natural Gas Aug
|
3.391s | -0.007 | 01/23/26 |
|
Natural Gas Sep
|
3.371s | -0.013 | 01/23/26 |
|
Natural Gas Oct
|
3.435s | -0.021 | 01/23/26 |
|
Natural Gas Nov
|
3.626s | -0.021 | 01/23/26 |
|
Natural Gas Dec
|
4.041s | -0.021 | 01/23/26 |
|
Natural Gas Jan
|
4.301s | -0.021 | 01/23/26 |
|
Natural Gas Feb
|
4.016s | -0.021 | 01/23/26 |
|
Natural Gas Mar
|
3.411s | -0.021 | 01/23/26 |
|
Natural Gas Apr
|
2.986s | -0.021 | 01/23/26 |
|
Natural Gas May
|
2.986s | -0.021 | 01/23/26 |
|
Natural Gas Jun
|
3.134s | -0.021 | 01/23/26 |
|
Natural Gas Jul
|
3.314s | -0.021 | 01/23/26 |
|
Natural Gas Aug
|
3.384s | -0.021 | 01/23/26 |
|
Natural Gas Sep
|
3.359s | -0.021 | 01/23/26 |
|
Natural Gas Oct
|
3.434s | -0.021 | 01/23/26 |
|
Natural Gas Nov
|
3.674s | -0.021 | 01/23/26 |
|
Natural Gas Dec
|
4.104s | -0.021 | 01/23/26 |
|
Natural Gas Jan
|
4.361s | -0.021 | 01/23/26 |
|
Natural Gas Feb
|
4.081s | -0.021 | 01/23/26 |
|
Natural Gas Mar
|
3.458s | -0.021 | 01/23/26 |
|
Natural Gas Apr
|
3.018s | -0.021 | 01/23/26 |
|
Natural Gas May
|
3.048s | -0.021 | 01/23/26 |
|
Natural Gas Jun
|
3.178s | -0.021 | 01/23/26 |
|
Natural Gas Jul
|
3.338s | -0.021 | 01/23/26 |
|
Natural Gas Aug
|
3.398s | -0.021 | 01/23/26 |
|
Natural Gas Sep
|
3.413s | -0.021 | 01/23/26 |
|
Natural Gas Oct
|
3.459s | -0.021 | 01/23/26 |
|
Natural Gas Nov
|
3.699s | -0.021 | 01/23/26 |
|
Natural Gas Dec
|
4.099s | -0.021 | 01/23/26 |
|
Natural Gas Jan
|
4.324s | -0.021 | 01/23/26 |
|
Natural Gas Feb
|
4.084s | -0.021 | 01/23/26 |
|
Natural Gas Mar
|
3.654s | -0.021 | 01/23/26 |
|
Natural Gas Apr
|
3.324s | -0.021 | 01/23/26 |
|
Natural Gas May
|
3.302s | -0.021 | 01/23/26 |
|
Natural Gas Jun
|
3.337s | -0.021 | 01/23/26 |
|
Natural Gas Jul
|
3.377s | -0.021 | 01/23/26 |
|
Natural Gas Aug
|
3.417s | -0.021 | 01/23/26 |
|
Natural Gas Sep
|
3.432s | -0.021 | 01/23/26 |
|
Natural Gas Oct
|
3.478s | -0.021 | 01/23/26 |
|
Natural Gas Nov
|
3.678s | -0.021 | 01/23/26 |
|
Natural Gas Dec
|
3.988s | -0.021 | 01/23/26 |
|
Natural Gas Jan
|
4.258s | -0.021 | 01/23/26 |
|
Natural Gas Feb
|
4.088s | -0.021 | 01/23/26 |
|
Natural Gas Mar
|
3.818s | -0.021 | 01/23/26 |
|
Natural Gas Apr
|
3.488s | -0.021 | 01/23/26 |
|
Natural Gas May
|
3.466s | -0.021 | 01/23/26 |
|
Natural Gas Jun
|
3.506s | -0.021 | 01/23/26 |
|
Natural Gas Jul
|
3.546s | -0.021 | 01/23/26 |
|
Natural Gas Aug
|
3.586s | -0.021 | 01/23/26 |
|
Natural Gas Sep
|
3.601s | -0.021 | 01/23/26 |
|
Natural Gas Oct
|
3.647s | -0.021 | 01/23/26 |
|
Natural Gas Nov
|
3.797s | -0.021 | 01/23/26 |
|
Natural Gas Dec
|
4.072s | -0.021 | 01/23/26 |
|
Natural Gas Jan
|
4.297s | -0.021 | 01/23/26 |
|
Natural Gas Feb
|
4.147s | -0.021 | 01/23/26 |
|
Natural Gas Mar
|
3.947s | -0.021 | 01/23/26 |
|
Natural Gas Apr
|
3.617s | -0.021 | 01/23/26 |
|
Natural Gas May
|
3.595s | -0.021 | 01/23/26 |
|
Natural Gas Jun
|
3.630s | -0.021 | 01/23/26 |
|
Natural Gas Jul
|
3.670s | -0.021 | 01/23/26 |
|
Natural Gas Aug
|
3.710s | -0.021 | 01/23/26 |
|
Natural Gas Sep
|
3.725s | -0.021 | 01/23/26 |
|
Natural Gas Oct
|
3.771s | -0.021 | 01/23/26 |
|
Natural Gas Nov
|
3.896s | -0.021 | 01/23/26 |
|
Natural Gas Dec
|
4.121s | -0.021 | 01/23/26 |
|
Natural Gas Jan
|
4.386s | -0.021 | 01/23/26 |
|
Natural Gas Feb
|
4.236s | -0.021 | 01/23/26 |
|
Natural Gas Mar
|
4.036s | -0.021 | 01/23/26 |
|
Natural Gas Apr
|
3.706s | -0.021 | 01/23/26 |
|
Natural Gas May
|
3.684s | -0.021 | 01/23/26 |
|
Natural Gas Jun
|
3.764s | -0.021 | 01/23/26 |
|
Natural Gas Jul
|
3.864s | -0.021 | 01/23/26 |
|
Natural Gas Aug
|
3.904s | -0.021 | 01/23/26 |
|
Natural Gas Sep
|
3.919s | -0.021 | 01/23/26 |
|
Natural Gas Oct
|
3.965s | -0.021 | 01/23/26 |
|
Natural Gas Nov
|
4.037s | -0.021 | 01/23/26 |
|
Natural Gas Dec
|
4.192s | -0.021 | 01/23/26 |
