Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Sep 25
|
116-27 | -0-14 | 08:02 |
|
30 Yr Bond (E) Dec 25
|
116-20 | -0-07 | 08:53 |
|
10 Yr Note (E) Sep 25
|
112-245 | -0-065 | 08:04 |
|
10 Yr Note (E) Dec 25
|
112-280 | -0-035 | 08:54 |
|
5 Yr Note (E) Sep 25
|
109-125s | -0-017 | 09/18/25 |
|
5 Yr Note (E) Dec 25
|
109-157 | -0-012 | 08:54 |
|
2 Yr Note (E) Sep 25
|
104-020s | -0-008 | 09/18/25 |
|
2 Yr Note (E) Dec 25
|
104-106 | unch | 08:54 |
|
Fed Funds (E) Sep 25
|
95.7775 | +0.0025 | 08:52 |
|
Fed Funds (E) Oct 25
|
95.9350 | +0.0050 | 08:50 |
|
10 Yr Swaps (E) Sep 25
|
243.00 | -6.70 | 08:53 |
|
10 Yr Swaps (E) Oct 25
|
247.50 | -6.70 | 08:49 |
|
5 Yr Swaps (E) Sep 25
|
243.00 | -6.70 | 08:54 |
|
5 Yr Swaps (E) Oct 25
|
247.70 | -6.50 | 08:54 |
|
EuroDollar (E) Dec 25
|
96.7900s | unch | 04/17/23 |
|
EuroDollar (E) Mar 26
|
96.7800s | unch | 04/17/23 |
