Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) May 26
|
67.91 | -0.97 | 06:54 |
|
Soy Oil (E) Jul 26
|
67.97 | -0.91 | 06:54 |
|
Soy Oil (E) Aug 26
|
67.18 | -0.84 | 06:49 |
|
Soy Oil (E) Sep 26
|
66.31 | -0.76 | 06:47 |
|
Soy Oil (E) Oct 26
|
65.30 | -0.71 | 06:49 |
|
Soy Oil (E) Dec 26
|
64.62 | -0.68 | 06:52 |
|
Soy Oil (E) Jan 27
|
64.13 | -0.59 | 06:49 |
|
Soy Oil (E) Mar 27
|
63.35 | -0.52 | 06:51 |
|
Soy Oil (E) May 27
|
62.90 | -0.17 | 05:09 |
|
Soy Oil (E) Jul 27
|
61.80 | -0.49 | 01:44 |
|
Soy Oil (E) Aug 27
|
61.00 | -0.27 | 02:59 |
|
Soy Oil (E) Sep 27
|
60.00 | -0.20 | 02:59 |
|
Soy Oil (E) Oct 27
|
59.00 | -0.16 | 02:59 |
|
Soy Oil (E) Dec 27
|
58.60 | -0.12 | 01:14 |
|
Soy Oil (E) Jan 28
|
58.26s | +0.10 | 03/31/26 |
|
Soy Oil (E) Mar 28
|
57.81s | unch | 03/31/26 |
|
Soy Oil (E) May 28
|
57.55s | -0.24 | 03/31/26 |
|
Soy Oil (E) Jul 28
|
57.78s | +0.16 | 03/31/26 |
|
Soy Oil (E) Aug 28
|
57.47s | +0.16 | 03/31/26 |
|
Soy Oil (E) Sep 28
|
57.13s | +0.16 | 03/31/26 |
|
Soy Oil (E) Oct 28
|
57.28s | +0.16 | 03/31/26 |
|
Soy Oil (E) Dec 28
|
57.25s | +0.16 | 03/31/26 |
|
Soy Oil (E) Jul 29
|
57.14s | +0.16 | 03/31/26 |
|
Soy Oil (E) Oct 29
|
57.13s | +0.16 | 03/31/26 |
|
Soy Oil (E) Dec 29
|
56.45s | +0.16 | 03/31/26 |
