S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 26
|
7,576.00 | +36.00 | 02:00 |
|
S&P 500 Sep 26
|
7,641.75 | +40.75 | 01:57 |
|
S&P 500 Dec 26
|
7,705.50 | +40.50 | 01:35 |
|
S&P 500 Mar 27
|
7,774.75 | +38.00 | 11:26 |
|
S&P 500 Jun 27
|
7,804.75s | +2.75 | 05/27/26 |
|
S&P 500 Sep 27
|
7,875.00s | +3.75 | 05/27/26 |
|
S&P 500 Dec 27
|
7,946.50s | +3.50 | 05/27/26 |
|
S&P 500 Mar 28
|
8,019.00s | +4.25 | 05/27/26 |
|
S&P 500 Jun 28
|
8,091.25s | +4.00 | 05/27/26 |
|
S&P 500 Sep 28
|
8,163.75s | +4.25 | 05/27/26 |
|
S&P 500 Dec 28
|
8,235.75s | +5.25 | 05/27/26 |
|
S&P 500 Mar 29
|
8,317.25s | +5.00 | 05/27/26 |
|
S&P 500 Jun 29
|
8,399.00s | +5.00 | 05/27/26 |
|
S&P 500 Sep 29
|
8,480.50s | +4.75 | 05/27/26 |
|
S&P 500 Dec 29
|
8,562.00s | +4.50 | 05/27/26 |
|
S&P 500 Mar 30
|
8,646.75s | +4.50 | 05/27/26 |
|
S&P 500 Jun 30
|
8,731.25s | +4.00 | 05/27/26 |
|
S&P 500 Sep 30
|
8,816.00s | +4.00 | 05/27/26 |
|
S&P 500 Dec 30
|
8,900.50s | +3.75 | 05/27/26 |
|
S&P 500 Mar 31
|
8,961.50s | +3.75 | 05/27/26 |
|
S&P 500 Jun 31
|
9,024.00s | +3.75 | 05/27/26 |
