S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Sep 25
|
6,223.75s | +28.75 | 06/27/25 |
|
S&P 500 Dec 25
|
6,275.25s | +29.50 | 06/27/25 |
|
S&P 500 Mar 26
|
6,325.50s | +31.00 | 06/27/25 |
|
S&P 500 Jun 26
|
6,370.75s | +30.00 | 06/27/25 |
|
S&P 500 Sep 26
|
6,415.75s | +30.00 | 06/27/25 |
|
S&P 500 Dec 26
|
6,458.50s | +30.00 | 06/27/25 |
|
S&P 500 Mar 27
|
6,503.00s | +30.00 | 06/27/25 |
|
S&P 500 Jun 27
|
6,549.00s | +40.00 | 06/27/25 |
|
S&P 500 Sep 27
|
6,591.00s | +40.00 | 06/27/25 |
|
S&P 500 Dec 27
|
6,649.50s | +40.00 | 06/27/25 |
|
S&P 500 Mar 28
|
6,696.50s | +40.00 | 06/27/25 |
|
S&P 500 Jun 28
|
6,743.50s | +40.00 | 06/27/25 |
|
S&P 500 Sep 28
|
6,791.50s | +40.00 | 06/27/25 |
|
S&P 500 Dec 28
|
6,849.00s | +40.00 | 06/27/25 |
|
S&P 500 Mar 29
|
6,904.00s | +40.00 | 06/27/25 |
|
S&P 500 Jun 29
|
6,959.00s | +40.00 | 06/27/25 |
|
S&P 500 Sep 29
|
7,014.00s | +40.00 | 06/27/25 |
|
S&P 500 Dec 29
|
7,089.00s | +40.00 | 06/27/25 |
|
S&P 500 Mar 30
|
7,135.00s | +40.00 | 06/27/25 |
|
S&P 500 Jun 30
|
7,181.00s | +40.00 | 06/27/25 |
|
S&P 500 Sep 30
|
7,152.25s | +40.00 | 06/27/25 |
