S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 26
|
6,628.00 | +57.25 | 07:01 |
|
S&P 500 Sep 26
|
6,672.50 | +52.50 | 06:48 |
|
S&P 500 Dec 26
|
6,669.50s | +185.50 | 03/31/26 |
|
S&P 500 Mar 27
|
6,724.75s | +188.25 | 03/31/26 |
|
S&P 500 Jun 27
|
6,777.25s | +189.75 | 04/01/26 |
|
S&P 500 Sep 27
|
6,828.75s | +191.75 | 03/31/26 |
|
S&P 500 Dec 27
|
6,880.50s | +194.50 | 03/31/26 |
|
S&P 500 Mar 28
|
6,933.00s | +195.50 | 03/31/26 |
|
S&P 500 Jun 28
|
6,986.00s | +196.50 | 03/31/26 |
|
S&P 500 Sep 28
|
7,038.00s | +196.50 | 03/31/26 |
|
S&P 500 Dec 28
|
7,093.00s | +197.25 | 03/31/26 |
|
S&P 500 Mar 29
|
7,154.00s | +199.75 | 03/31/26 |
|
S&P 500 Jun 29
|
7,214.00s | +201.50 | 03/31/26 |
|
S&P 500 Sep 29
|
7,273.00s | +202.00 | 03/31/26 |
|
S&P 500 Dec 29
|
7,332.00s | +203.00 | 03/31/26 |
|
S&P 500 Mar 30
|
7,399.00s | +203.00 | 03/31/26 |
|
S&P 500 Jun 30
|
7,466.00s | +203.00 | 03/31/26 |
|
S&P 500 Sep 30
|
7,533.00s | +203.00 | 03/31/26 |
|
S&P 500 Dec 30
|
7,599.00s | +203.00 | 03/31/26 |
|
S&P 500 Mar 31
|
7,663.00s | +203.00 | 03/31/26 |
|
S&P 500 Jun 31
|
7,730.00s | +203.00 | 03/31/26 |
