S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Dec 25
|
6,859.50s | +31.50 | 11/28/25 |
|
S&P 500 Mar 26
|
6,918.25s | +32.00 | 11/28/25 |
|
S&P 500 Jun 26
|
6,970.00s | +31.00 | 11/28/25 |
|
S&P 500 Sep 26
|
7,019.00s | +31.00 | 11/28/25 |
|
S&P 500 Dec 26
|
7,065.50s | +31.00 | 11/28/25 |
|
S&P 500 Mar 27
|
7,116.00s | +31.00 | 11/28/25 |
|
S&P 500 Jun 27
|
7,163.50s | +31.00 | 11/28/25 |
|
S&P 500 Sep 27
|
7,210.00s | +31.00 | 11/28/25 |
|
S&P 500 Dec 27
|
7,255.50s | +31.00 | 11/28/25 |
|
S&P 500 Mar 28
|
7,311.00s | +31.00 | 11/28/25 |
|
S&P 500 Jun 28
|
7,366.00s | +31.00 | 11/28/25 |
|
S&P 500 Sep 28
|
7,421.00s | +31.00 | 11/28/25 |
|
S&P 500 Dec 28
|
7,476.00s | +31.00 | 11/28/25 |
|
S&P 500 Mar 29
|
7,538.00s | +31.00 | 11/28/25 |
|
S&P 500 Jun 29
|
7,600.00s | +31.00 | 11/28/25 |
|
S&P 500 Sep 29
|
7,661.00s | +31.00 | 11/28/25 |
|
S&P 500 Dec 29
|
7,723.00s | +31.00 | 11/28/25 |
|
S&P 500 Mar 30
|
7,788.00s | +31.00 | 11/28/25 |
|
S&P 500 Jun 30
|
7,855.00s | +31.00 | 11/28/25 |
|
S&P 500 Sep 30
|
7,920.00s | +31.00 | 11/28/25 |
|
S&P 500 Dec 30
|
7,986.00s | +31.00 | 11/28/25 |
