S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Sep 25
|
6,657.25 | +22.25 | 08:29 |
|
S&P 500 Dec 25
|
6,708.00 | +14.50 | 08:56 |
|
S&P 500 Mar 26
|
6,764.50 | +14.00 | 08:54 |
|
S&P 500 Jun 26
|
6,801.75s | +38.00 | 09/18/25 |
|
S&P 500 Sep 26
|
6,847.75s | +38.00 | 09/18/25 |
|
S&P 500 Dec 26
|
6,892.75s | +38.00 | 09/18/25 |
|
S&P 500 Mar 27
|
6,947.00s | +43.00 | 09/18/25 |
|
S&P 500 Jun 27
|
6,991.50s | +43.00 | 09/18/25 |
|
S&P 500 Sep 27
|
7,037.00s | +43.00 | 09/18/25 |
|
S&P 500 Dec 27
|
7,091.50s | +43.00 | 09/18/25 |
|
S&P 500 Mar 28
|
7,144.00s | +43.00 | 09/18/25 |
|
S&P 500 Jun 28
|
7,195.50s | +43.00 | 09/18/25 |
|
S&P 500 Sep 28
|
7,247.00s | +43.00 | 09/18/25 |
|
S&P 500 Dec 28
|
7,304.50s | +43.00 | 09/18/25 |
|
S&P 500 Mar 29
|
7,367.25s | +43.00 | 09/18/25 |
|
S&P 500 Jun 29
|
7,430.00s | +43.00 | 09/18/25 |
|
S&P 500 Sep 29
|
7,492.75s | +43.00 | 09/18/25 |
|
S&P 500 Dec 29
|
7,565.50s | +43.00 | 09/18/25 |
|
S&P 500 Mar 30
|
7,630.50s | +43.00 | 09/18/25 |
|
S&P 500 Jun 30
|
7,696.50s | +43.00 | 09/18/25 |
|
S&P 500 Sep 30
|
7,762.50s | +43.00 | 09/18/25 |
|
S&P 500 Dec 30
|
7,749.00s | unch | 09/18/25 |
