Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Dec 25
|
5.1855s | +0.0810 | 11/28/25 |
|
Copper Jan 26
|
5.2165s | +0.0795 | 11/28/25 |
|
Copper Feb 26
|
5.2450s | +0.0785 | 11/28/25 |
|
Copper Mar 26
|
5.2720s | +0.0780 | 11/28/25 |
|
Copper Apr 26
|
5.2950s | +0.0770 | 11/28/25 |
|
Copper May 26
|
5.3175s | +0.0770 | 11/28/25 |
|
Copper Jun 26
|
5.3365s | +0.0750 | 11/28/25 |
|
Copper Jul 26
|
5.3575s | +0.0750 | 11/28/25 |
|
Copper Aug 26
|
5.3755s | +0.0725 | 11/28/25 |
|
Copper Sep 26
|
5.3910s | +0.0735 | 11/28/25 |
|
Copper Oct 26
|
5.4090s | +0.0735 | 11/28/25 |
|
Copper Nov 26
|
5.4225s | +0.0725 | 11/28/25 |
|
Copper Dec 26
|
5.4305s | +0.0720 | 11/28/25 |
|
Copper Jan 27
|
5.4440s | +0.0710 | 11/28/25 |
|
Copper Feb 27
|
5.4530s | +0.0700 | 11/28/25 |
|
Copper Mar 27
|
5.4630s | +0.0690 | 11/28/25 |
|
Copper Apr 27
|
5.4770s | +0.0680 | 11/28/25 |
|
Copper May 27
|
5.4860s | +0.0670 | 11/28/25 |
|
Copper Jun 27
|
5.5015s | +0.0670 | 11/28/25 |
|
Copper Jul 27
|
5.5115s | +0.0665 | 11/28/25 |
|
Copper Aug 27
|
5.5235s | +0.0665 | 11/28/25 |
|
Copper Sep 27
|
5.5395s | +0.0665 | 11/28/25 |
|
Copper Oct 27
|
5.5475s | +0.0655 | 11/28/25 |
|
Copper Nov 27
|
5.5615s | +0.0650 | 11/28/25 |
|
Copper Dec 27
|
5.5730s | +0.0640 | 11/28/25 |
|
Copper Mar 28
|
5.5970s | +0.0640 | 11/28/25 |
|
Copper May 28
|
5.6185s | +0.0640 | 11/28/25 |
|
Copper Jul 28
|
5.6425s | +0.0640 | 11/28/25 |
|
Copper Sep 28
|
5.6670s | +0.0640 | 11/28/25 |
|
Copper Dec 28
|
5.6920s | +0.0640 | 11/28/25 |
|
Copper Mar 29
|
5.7170s | +0.0640 | 11/28/25 |
|
Copper May 29
|
6.1150s | +0.0640 | 11/28/25 |
|
Copper Jul 29
|
6.1500s | +0.0640 | 11/28/25 |
|
Copper Sep 29
|
6.1835s | +0.0640 | 11/28/25 |
|
Copper Dec 29
|
6.2340s | +0.0640 | 11/28/25 |
|
Copper Mar 30
|
6.2685s | +0.0640 | 11/28/25 |
|
Copper May 30
|
6.3025s | +0.0640 | 11/28/25 |
|
Copper Jul 30
|
6.3365s | +0.0640 | 11/28/25 |
|
Copper Sep 30
|
6.3510s | +0.0640 | 11/28/25 |
|
Copper Dec 30
|
6.4020s | +0.0640 | 11/28/25 |
