Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Apr 26
|
5.6315 | +0.0440 | 02:22 |
|
Copper May 26
|
5.6160 | +0.0020 | 06:59 |
|
Copper Jun 26
|
5.6475 | +0.0070 | 05:46 |
|
Copper Jul 26
|
5.6735 | +0.0080 | 06:58 |
|
Copper Aug 26
|
5.7160 | +0.0240 | 02:59 |
|
Copper Sep 26
|
5.7295 | +0.0095 | 06:55 |
|
Copper Oct 26
|
5.7665 | +0.0195 | 12:59 |
|
Copper Nov 26
|
5.8125 | +0.0380 | 03/31/26 |
|
Copper Dec 26
|
5.8030 | +0.0045 | 06:50 |
|
Copper Jan 27
|
5.8640 | +0.0390 | 03/31/26 |
|
Copper Feb 27
|
5.8905 | +0.0390 | 03/31/26 |
|
Copper Mar 27
|
5.9145 | +0.0415 | 01:58 |
|
Copper Apr 27
|
5.9380 | +0.0400 | 03/31/26 |
|
Copper May 27
|
5.9575 | +0.0390 | 03/31/26 |
|
Copper Jun 27
|
5.9825 | +0.0400 | 03/31/26 |
|
Copper Jul 27
|
6.0025 | +0.0400 | 03/31/26 |
|
Copper Aug 27
|
6.0255 | +0.0410 | 12:04 |
|
Copper Sep 27
|
6.0040s | +0.1070 | 03/31/26 |
|
Copper Oct 27
|
6.0270s | +0.1075 | 03/31/26 |
|
Copper Nov 27
|
6.0455s | +0.1080 | 03/31/26 |
|
Copper Dec 27
|
6.0980 | +0.0375 | 05:36 |
|
Copper Jan 28
|
6.0820s | +0.1090 | 03/31/26 |
|
Copper Feb 28
|
6.1015s | +0.1090 | 03/31/26 |
|
Copper Mar 28
|
6.1190s | +0.1095 | 03/31/26 |
|
Copper Apr 28
|
6.1370s | +0.1095 | 03/31/26 |
|
Copper May 28
|
6.1575s | +0.1090 | 03/31/26 |
|
Copper Jun 28
|
6.1755s | +0.1090 | 03/31/26 |
|
Copper Jul 28
|
6.1950s | +0.1095 | 03/31/26 |
|
Copper Aug 28
|
6.2120s | +0.1095 | 03/31/26 |
|
Copper Sep 28
|
6.2325s | +0.1095 | 03/31/26 |
|
Copper Oct 28
|
6.2520s | +0.1100 | 03/31/26 |
|
Copper Nov 28
|
6.2700s | +0.1100 | 03/31/26 |
|
Copper Dec 28
|
6.2855s | +0.1105 | 03/31/26 |
|
Copper Jan 29
|
6.3145s | +0.1105 | 03/31/26 |
|
Copper Feb 29
|
6.3435s | +0.1105 | 03/31/26 |
|
Copper Mar 29
|
6.3315s | +0.1105 | 03/31/26 |
|
Copper Apr 29
|
6.3495s | +0.1105 | 03/31/26 |
|
Copper May 29
|
6.7295s | +0.1105 | 03/31/26 |
|
Copper Jul 29
|
6.7645s | +0.1105 | 03/31/26 |
|
Copper Sep 29
|
6.7980s | +0.1105 | 03/31/26 |
|
Copper Dec 29
|
6.8485s | +0.1105 | 03/31/26 |
|
Copper Mar 30
|
6.8830s | +0.1105 | 03/31/26 |
|
Copper May 30
|
6.9170s | +0.1105 | 03/31/26 |
|
Copper Jul 30
|
6.9510s | +0.1105 | 03/31/26 |
|
Copper Sep 30
|
6.9655s | +0.1105 | 03/31/26 |
|
Copper Dec 30
|
7.0165s | +0.1105 | 03/31/26 |
|
Copper Mar 31
|
7.0510s | +0.1105 | 03/31/26 |
|
Copper May 31
|
7.0850s | +0.1105 | 03/31/26 |
