Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Sep 25
|
4.5440 | +0.0030 | 07:52 |
|
Copper Oct 25
|
4.5615 | +0.0130 | 08:57 |
|
Copper Nov 25
|
4.5900 | +0.0135 | 08:56 |
|
Copper Dec 25
|
4.6140 | +0.0135 | 09:00 |
|
Copper Jan 26
|
4.6360 | +0.0110 | 08:05 |
|
Copper Feb 26
|
4.6505 | +0.0040 | 07:10 |
|
Copper Mar 26
|
4.6770 | +0.0125 | 09:00 |
|
Copper Apr 26
|
4.6830s | -0.0290 | 09/18/25 |
|
Copper May 26
|
4.7125 | +0.0125 | 08:52 |
|
Copper Jun 26
|
4.7165s | -0.0270 | 09/18/25 |
|
Copper Jul 26
|
4.7480 | +0.0165 | 04:25 |
|
Copper Aug 26
|
4.7465s | -0.0270 | 09/18/25 |
|
Copper Sep 26
|
4.7580s | -0.0260 | 09/18/25 |
|
Copper Oct 26
|
4.7725s | -0.0260 | 09/18/25 |
|
Copper Nov 26
|
4.7870s | -0.0255 | 09/18/25 |
|
Copper Dec 26
|
4.8015s | -0.0255 | 09/18/25 |
|
Copper Jan 27
|
4.8195s | -0.0255 | 09/18/25 |
|
Copper Feb 27
|
4.8350s | -0.0250 | 09/18/25 |
|
Copper Mar 27
|
4.8420s | -0.0250 | 09/18/25 |
|
Copper Apr 27
|
4.8565s | -0.0245 | 09/18/25 |
|
Copper May 27
|
4.8685s | -0.0240 | 09/18/25 |
|
Copper Jun 27
|
4.8835s | -0.0240 | 09/18/25 |
|
Copper Jul 27
|
4.8940s | -0.0240 | 09/18/25 |
|
Copper Aug 27
|
4.9065s | -0.0240 | 09/18/25 |
|
Copper Sep 27
|
4.9185s | -0.0240 | 09/18/25 |
|
Copper Dec 27
|
4.9450s | -0.0240 | 09/18/25 |
|
Copper Mar 28
|
4.9990 | +0.0220 | 05:41 |
|
Copper May 28
|
5.0015s | -0.0240 | 09/18/25 |
|
Copper Jul 28
|
5.0265s | -0.0240 | 09/18/25 |
|
Copper Sep 28
|
5.0515s | -0.0240 | 09/18/25 |
|
Copper Dec 28
|
5.0765s | -0.0240 | 09/18/25 |
|
Copper Mar 29
|
5.1015s | -0.0240 | 09/18/25 |
|
Copper May 29
|
5.4425s | -0.0240 | 09/18/25 |
|
Copper Jul 29
|
5.4695s | -0.0240 | 09/19/25 |
|
Copper Sep 29
|
5.4950s | -0.0240 | 09/18/25 |
|
Copper Dec 29
|
5.5385s | -0.0240 | 09/18/25 |
|
Copper Mar 30
|
5.5645s | -0.0240 | 09/18/25 |
|
Copper May 30
|
5.5915s | -0.0240 | 09/18/25 |
|
Copper Jul 30
|
5.6180s | -0.0240 | 09/18/25 |
|
Copper Sep 30
|
5.6245s | -0.0240 | 09/18/25 |
