Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Jun 26
|
6.3895 | +0.0795 | 01:43 |
|
Copper Jul 26
|
6.4240 | +0.0840 | 02:08 |
|
Copper Aug 26
|
6.4500 | +0.0800 | 01:40 |
|
Copper Sep 26
|
6.4815 | +0.0825 | 02:04 |
|
Copper Oct 26
|
6.4700 | +0.0420 | 12:00 |
|
Copper Nov 26
|
6.5440 | +0.0865 | 02:08 |
|
Copper Dec 26
|
6.5690 | +0.0815 | 01:59 |
|
Copper Jan 27
|
6.6025 | +0.0855 | 02:08 |
|
Copper Feb 27
|
6.6320 | +0.0840 | 02:08 |
|
Copper Mar 27
|
6.6600 | +0.0825 | 12:00 |
|
Copper Apr 27
|
6.6740 | +0.0680 | 12:00 |
|
Copper May 27
|
6.6550 | +0.0245 | 12:00 |
|
Copper Jun 27
|
6.7405 | +0.0845 | 02:07 |
|
Copper Jul 27
|
6.7630 | +0.0855 | 02:08 |
|
Copper Aug 27
|
6.7870 | +0.0860 | 02:07 |
|
Copper Sep 27
|
6.8070 | +0.0870 | 02:08 |
|
Copper Oct 27
|
6.8315 | +0.0875 | 02:07 |
|
Copper Nov 27
|
6.8475 | +0.0875 | 02:07 |
|
Copper Dec 27
|
6.8635 | +0.0880 | 02:08 |
|
Copper Jan 28
|
6.8845 | +0.0880 | 02:06 |
|
Copper Feb 28
|
6.9040 | +0.0880 | 02:06 |
|
Copper Mar 28
|
6.9220 | +0.0880 | 02:08 |
|
Copper Apr 28
|
6.9420 | +0.0885 | 02:07 |
|
Copper May 28
|
6.9640 | +0.0885 | 02:06 |
|
Copper Jun 28
|
6.9840 | +0.0890 | 02:07 |
|
Copper Jul 28
|
7.0050 | +0.0895 | 02:08 |
|
Copper Aug 28
|
7.0235 | +0.0895 | 12:58 |
|
Copper Sep 28
|
7.0440 | +0.0895 | 02:06 |
|
Copper Oct 28
|
7.0625 | +0.0895 | 12:00 |
|
Copper Nov 28
|
7.0830 | +0.0900 | 12:00 |
|
Copper Dec 28
|
7.0980 | +0.0900 | 02:05 |
|
Copper Jan 29
|
7.1280 | +0.0900 | 12:00 |
|
Copper Feb 29
|
7.1585 | +0.0900 | 12:00 |
|
Copper Mar 29
|
7.1485 | +0.0900 | 01:34 |
|
Copper Apr 29
|
7.1665 | +0.0900 | 12:00 |
|
Copper May 29
|
7.5465 | +0.0900 | 12:00 |
|
Copper Jul 29
|
7.5815 | +0.0900 | 12:00 |
|
Copper Sep 29
|
7.6150 | +0.0900 | 12:00 |
|
Copper Dec 29
|
7.6655 | +0.0900 | 12:00 |
|
Copper Mar 30
|
7.7000 | +0.0900 | 12:00 |
|
Copper May 30
|
7.7340 | +0.0900 | 12:00 |
|
Copper Jul 30
|
7.7680 | +0.0900 | 12:00 |
|
Copper Sep 30
|
7.7825 | +0.0900 | 12:00 |
|
Copper Dec 30
|
7.8335 | +0.0900 | 12:00 |
|
Copper Mar 31
|
7.8680 | +0.0900 | 12:00 |
|
Copper May 31
|
7.9020 | +0.0900 | 12:00 |
|
Copper Jul 31
|
7.9360 | +0.0900 | 12:00 |
