Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver Sep 25
|
42.050 | +0.343 | 08:51 |
|
Silver Oct 25
|
42.175 | +0.413 | 08:59 |
|
Silver Nov 25
|
42.365 | +0.410 | 08:59 |
|
Silver Dec 25
|
42.550 | +0.432 | 09:00 |
|
Silver Jan 26
|
42.680 | +0.380 | 08:53 |
|
Silver Feb 26
|
42.870 | +0.407 | 10:37 |
|
Silver Mar 26
|
43.050 | +0.442 | 09:00 |
|
Silver Apr 26
|
42.773s | -0.037 | 09/18/25 |
|
Silver May 26
|
43.240 | +0.315 | 08:50 |
|
Silver Jun 26
|
42.860 | -0.236 | 09/18/25 |
|
Silver Jul 26
|
43.540 | +0.306 | 08:37 |
|
Silver Aug 26
|
43.398s | -0.039 | 09/18/25 |
|
Silver Sep 26
|
43.539s | -0.039 | 09/18/25 |
|
Silver Oct 26
|
43.690s | -0.039 | 09/18/25 |
|
Silver Nov 26
|
43.828s | -0.039 | 09/18/25 |
|
Silver Dec 26
|
43.967s | -0.039 | 09/18/25 |
|
Silver Jan 27
|
44.089s | -0.039 | 09/18/25 |
|
Silver Feb 27
|
44.224s | -0.039 | 09/18/25 |
|
Silver Mar 27
|
44.600 | +0.227 | 07:24 |
|
Silver Apr 27
|
44.499s | -0.039 | 09/18/25 |
|
Silver May 27
|
44.643s | -0.039 | 09/18/25 |
|
Silver Jun 27
|
44.765s | -0.039 | 09/18/25 |
|
Silver Jul 27
|
44.899s | -0.039 | 09/18/25 |
|
Silver Aug 27
|
45.017s | -0.039 | 09/18/25 |
|
Silver Sep 27
|
45.165s | -0.039 | 09/18/25 |
|
Silver Oct 27
|
45.320s | -0.039 | 09/18/25 |
|
Silver Dec 27
|
45.549s | -0.039 | 09/18/25 |
|
Silver Jul 28
|
46.109s | -0.039 | 09/18/25 |
|
Silver Dec 28
|
46.553s | -0.039 | 09/18/25 |
|
Silver Jul 29
|
46.782s | -0.039 | 09/18/25 |
|
Silver Dec 29
|
47.005s | -0.039 | 09/18/25 |
|
Silver Jul 30
|
47.234s | -0.039 | 09/18/25 |
