Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver Jun 26
|
75.650 | +1.020 | 02:01 |
|
Silver Jul 26
|
75.910 | +1.015 | 02:07 |
|
Silver Aug 26
|
76.035 | +0.845 | 12:25 |
|
Silver Sep 26
|
76.470 | +1.015 | 01:58 |
|
Silver Oct 26
|
74.045 | -1.679 | 12:25 |
|
Silver Nov 26
|
77.033 | +1.025 | 02:07 |
|
Silver Dec 26
|
77.355 | +1.081 | 12:32 |
|
Silver Jan 27
|
77.020 | +0.436 | 12:25 |
|
Silver Feb 27
|
77.873 | +1.038 | 02:07 |
|
Silver Mar 27
|
77.110 | +0.030 | 12:25 |
|
Silver Apr 27
|
78.406 | +1.048 | 02:07 |
|
Silver May 27
|
77.960 | +0.330 | 12:25 |
|
Silver Jun 27
|
78.954 | +1.064 | 02:07 |
|
Silver Jul 27
|
79.234 | +1.064 | 02:07 |
|
Silver Aug 27
|
79.502 | +1.065 | 02:07 |
|
Silver Sep 27
|
79.779 | +1.066 | 02:07 |
|
Silver Oct 27
|
80.034 | +1.068 | 02:07 |
|
Silver Nov 27
|
80.308 | +1.070 | 02:07 |
|
Silver Dec 27
|
80.575 | +1.063 | 01:37 |
|
Silver Jan 28
|
81.020 | +1.260 | 01:28 |
|
Silver Feb 28
|
81.087 | +1.074 | 01:41 |
|
Silver Mar 28
|
81.359 | +1.074 | 02:07 |
|
Silver Apr 28
|
81.594 | +1.074 | 01:41 |
|
Silver May 28
|
81.866 | +1.074 | 02:07 |
|
Silver Jun 28
|
82.107 | +1.075 | 01:41 |
|
Silver Jul 28
|
82.344 | +1.076 | 02:07 |
|
Silver Dec 28
|
83.461 | +1.079 | 02:07 |
|
Silver Jul 29
|
86.081 | +1.079 | 02:07 |
|
Silver Dec 29
|
86.755 | +1.079 | 12:25 |
|
Silver Jul 30
|
87.109 | +1.079 | 12:25 |
|
Silver Dec 30
|
87.456 | +1.079 | 12:25 |
