Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver Apr 26
|
75.250 | +0.560 | 06:44 |
|
Silver May 26
|
75.240 | +0.321 | 07:00 |
|
Silver Jun 26
|
75.600 | +0.402 | 07:00 |
|
Silver Jul 26
|
75.880 | +0.401 | 07:00 |
|
Silver Aug 26
|
75.400 | -0.361 | 12:59 |
|
Silver Sep 26
|
75.765 | -0.268 | 05:11 |
|
Silver Oct 26
|
76.278s | +4.415 | 03/31/26 |
|
Silver Nov 26
|
76.549s | +4.436 | 03/31/26 |
|
Silver Dec 26
|
77.000 | +0.188 | 05:48 |
|
Silver Jan 27
|
77.104s | +4.464 | 03/31/26 |
|
Silver Feb 27
|
77.346s | +4.478 | 03/31/26 |
|
Silver Mar 27
|
78.075 | +0.507 | 02:00 |
|
Silver Apr 27
|
77.834s | +4.508 | 03/31/26 |
|
Silver May 27
|
78.690 | +0.586 | 05:36 |
|
Silver Jun 27
|
78.350s | +4.541 | 03/31/26 |
|
Silver Jul 27
|
78.603s | +4.556 | 03/31/26 |
|
Silver Aug 27
|
78.851s | +4.565 | 03/31/26 |
|
Silver Sep 27
|
79.093s | +4.573 | 03/31/26 |
|
Silver Oct 27
|
79.327s | +4.581 | 03/31/26 |
|
Silver Nov 27
|
79.567s | +4.590 | 03/31/26 |
|
Silver Dec 27
|
79.783s | +4.598 | 03/31/26 |
|
Silver Jan 28
|
80.000s | +4.592 | 03/31/26 |
|
Silver Feb 28
|
80.213s | +4.585 | 03/31/26 |
|
Silver Mar 28
|
80.426s | +4.583 | 03/31/26 |
|
Silver Apr 28
|
80.631s | +4.572 | 03/31/26 |
|
Silver May 28
|
80.855s | +4.542 | 03/31/26 |
|
Silver Jul 28
|
81.293s | +4.599 | 03/31/26 |
|
Silver Dec 28
|
82.306s | +4.599 | 03/31/26 |
|
Silver Jul 29
|
83.193s | +4.599 | 03/31/26 |
|
Silver Dec 29
|
83.693s | +4.599 | 03/31/26 |
|
Silver Jul 30
|
83.922s | +4.599 | 03/31/26 |
|
Silver Dec 30
|
84.145s | +4.599 | 03/31/26 |
