Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled Sep
|
212.0750s | -1.4250 | 09/18/25 |
|
Butter Cash-Settled Oct
|
201.5000 | +0.4750 | 08:55 |
|
Butter Cash-Settled Nov
|
205.0000 | +0.1500 | 08:56 |
|
Butter Cash-Settled Dec
|
209.2750 | +1.2500 | 08:56 |
|
Butter Cash-Settled Jan
|
210.0000s | +1.3500 | 09/18/25 |
|
Butter Cash-Settled Feb
|
212.0250 | -0.7750 | 08:56 |
|
Butter Cash-Settled Mar
|
222.0250 | +0.8750 | 07:42 |
|
Butter Cash-Settled Apr
|
225.5500 | +0.4750 | 08:00 |
|
Butter Cash-Settled May
|
230.0000 | -1.5000 | 08:03 |
|
Butter Cash-Settled Jun
|
233.0000s | +0.5000 | 09/18/25 |
|
Butter Cash-Settled Jul
|
237.2250s | +7.2000 | 09/18/25 |
|
Butter Cash-Settled Aug
|
236.6750s | +4.6750 | 09/18/25 |
|
Butter Cash-Settled Sep
|
238.4250s | +2.4250 | 09/18/25 |
|
Butter Cash-Settled Oct
|
235.0000s | unch | 09/18/25 |
|
Butter Cash-Settled Nov
|
236.5000s | +1.5000 | 09/18/25 |
|
Butter Cash-Settled Dec
|
230.4750s | +2.4750 | 09/18/25 |
|
Butter Cash-Settled Jan
|
226.5000s | unch | 09/18/25 |
|
Butter Cash-Settled Feb
|
210.0000s | unch | 09/18/25 |
|
Butter Cash-Settled Mar
|
209.0000s | unch | 09/18/25 |
|
Butter Cash-Settled Apr
|
209.4500s | unch | 09/18/25 |
|
Butter Cash-Settled May
|
209.4500s | unch | 09/18/25 |
|
Butter Cash-Settled Jun
|
209.9500s | unch | 09/18/25 |
|
Butter Cash-Settled Jul
|
213.4750s | unch | 09/18/25 |
|
Butter Cash-Settled Aug
|
215.4750s | unch | 09/18/25 |
