Australian Dollar (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Australian (E) Oct 25
|
0.65955 | -0.00230 | 08:59 |
|
Australian (E) Nov 25
|
0.66060 | -0.00155 | 06:13 |
|
Australian (E) Dec 25
|
0.66005 | -0.00235 | 09:00 |
|
Australian (E) Jan 26
|
0.66260s | -0.00395 | 09/18/25 |
|
Australian (E) Mar 26
|
0.66010 | -0.00290 | 07:54 |
|
Australian (E) Jun 26
|
0.66200 | -0.00130 | 09/18/25 |
|
Australian (E) Sep 26
|
0.66335s | -0.00385 | 09/18/25 |
|
Australian (E) Dec 26
|
0.66290s | -0.00375 | 09/18/25 |
|
Australian (E) Mar 27
|
0.66245s | -0.00370 | 09/18/25 |
|
Australian (E) Jun 27
|
0.66200s | -0.00360 | 09/18/25 |
|
Australian (E) Sep 27
|
0.66150s | -0.00355 | 09/18/25 |
|
Australian (E) Dec 27
|
0.66075s | -0.00345 | 09/18/25 |
|
Australian (E) Mar 28
|
0.65990s | -0.00340 | 09/18/25 |
|
Australian (E) Jun 28
|
0.65905s | -0.00330 | 09/18/25 |
|
Australian (E) Sep 28
|
0.65820s | -0.00320 | 09/18/25 |
|
Australian (E) Dec 28
|
0.65740s | -0.00310 | 09/18/25 |
|
Australian (E) Mar 29
|
0.65660s | -0.00300 | 09/18/25 |
|
Australian (E) Jun 29
|
0.65580s | -0.00295 | 09/18/25 |
|
Australian (E) Sep 29
|
0.65495s | -0.00285 | 09/18/25 |
|
Australian (E) Dec 29
|
0.65410s | -0.00280 | 09/18/25 |
|
Australian (E) Mar 30
|
0.65330s | -0.00270 | 09/18/25 |
|
Australian (E) Jun 30
|
0.65250s | -0.00260 | 09/18/25 |
|
Australian (E) Sep 30
|
0.65165s | -0.00255 | 09/18/25 |
