Australian Dollar (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Australian (E) Jun 26
|
0.71615 | +0.00250 | 02:02 |
|
Australian (E) Jul 26
|
0.71605 | +0.00280 | 01:03 |
|
Australian (E) Aug 26
|
0.71320 | +0.00045 | 09:13 |
|
Australian (E) Sep 26
|
0.71460 | +0.00230 | 02:00 |
|
Australian (E) Oct 26
|
0.71410 | +0.00235 | 02:02 |
|
Australian (E) Nov 26
|
0.71365 | +0.00235 | 02:02 |
|
Australian (E) Dec 26
|
0.71265 | +0.00180 | 10:54 |
|
Australian (E) Jan 27
|
0.71270 | +0.00235 | 02:02 |
|
Australian (E) Feb 27
|
0.71230 | +0.00240 | 02:02 |
|
Australian (E) Mar 27
|
0.70770 | -0.00175 | 05:18 |
|
Australian (E) Apr 27
|
0.71130 | +0.00235 | 02:02 |
|
Australian (E) May 27
|
0.71090 | +0.00235 | 02:02 |
|
Australian (E) Jun 27
|
0.71055 | +0.00235 | 02:02 |
|
Australian (E) Jul 27
|
0.71015 | +0.00235 | 02:02 |
|
Australian (E) Aug 27
|
0.70985 | +0.00240 | 02:02 |
|
Australian (E) Sep 27
|
0.70960 | +0.00250 | 10:50 |
|
Australian (E) Oct 27
|
0.70915 | +0.00245 | 02:02 |
|
Australian (E) Nov 27
|
0.70885 | +0.00250 | 02:02 |
|
Australian (E) Dec 27
|
0.70855 | +0.00250 | 02:02 |
|
Australian (E) Jan 28
|
0.70815 | +0.00250 | 02:02 |
|
Australian (E) Feb 28
|
0.70785 | +0.00255 | 02:02 |
|
Australian (E) Mar 28
|
0.70750 | +0.00255 | 02:02 |
|
Australian (E) Apr 28
|
0.70710 | +0.00255 | 02:02 |
|
Australian (E) May 28
|
0.70680 | +0.00260 | 02:02 |
|
Australian (E) Jun 28
|
0.70645 | +0.00265 | 02:02 |
|
Australian (E) Sep 28
|
0.70525 | +0.00280 | 02:02 |
|
Australian (E) Dec 28
|
0.70405 | +0.00290 | 02:02 |
|
Australian (E) Mar 29
|
0.70290 | +0.00305 | 02:02 |
|
Australian (E) Jun 29
|
0.70180 | +0.00325 | 02:02 |
|
Australian (E) Sep 29
|
0.70060 | +0.00340 | 02:02 |
|
Australian (E) Dec 29
|
0.69940 | +0.00350 | 02:02 |
|
Australian (E) Mar 30
|
0.69825 | +0.00365 | 02:02 |
|
Australian (E) Jun 30
|
0.69710 | +0.00380 | 02:02 |
|
Australian (E) Sep 30
|
0.69595 | +0.00395 | 02:02 |
|
Australian (E) Dec 30
|
0.69475 | +0.00405 | 02:02 |
|
Australian (E) Mar 31
|
0.69360 | +0.00420 | 02:02 |
