30 Day Fed Funds (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Fed Funds (E) Sep 25
|
95.7775 | +0.0025 | 08:55 |
|
Fed Funds (E) Oct 25
|
95.9350 | +0.0050 | 08:50 |
|
Fed Funds (E) Nov 25
|
96.1500 | +0.0050 | 08:50 |
|
Fed Funds (E) Dec 25
|
96.2950 | +0.0050 | 08:55 |
|
Fed Funds (E) Jan 26
|
96.3800 | unch | 08:37 |
|
Fed Funds (E) Feb 26
|
96.4850 | -0.0050 | 08:39 |
|
Fed Funds (E) Mar 26
|
96.5400 | -0.0050 | 08:48 |
|
Fed Funds (E) Apr 26
|
96.6200 | -0.0050 | 08:47 |
|
Fed Funds (E) May 26
|
96.6900 | -0.0050 | 08:55 |
|
Fed Funds (E) Jun 26
|
96.7550 | -0.0050 | 08:55 |
|
Fed Funds (E) Jul 26
|
96.8450 | -0.0050 | 08:55 |
|
Fed Funds (E) Aug 26
|
96.9100 | -0.0050 | 08:48 |
|
Fed Funds (E) Sep 26
|
96.9500 | -0.0050 | 08:49 |
|
Fed Funds (E) Oct 26
|
97.0000 | -0.0050 | 08:50 |
|
Fed Funds (E) Nov 26
|
97.0350s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Dec 26
|
97.0300 | -0.0300 | 07:02 |
|
Fed Funds (E) Jan 27
|
97.0450 | -0.0350 | 06:58 |
|
Fed Funds (E) Feb 27
|
97.1000s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Mar 27
|
97.0900s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Apr 27
|
97.1050s | -0.0200 | 09/18/25 |
|
Fed Funds (E) May 27
|
97.0800s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Jun 27
|
97.0600s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Jul 27
|
97.0400s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Aug 27
|
96.9600s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Sep 27
|
96.9600s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Oct 27
|
96.9550s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Nov 27
|
96.9350s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Dec 27
|
96.9150s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Jan 28
|
96.9000s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Feb 28
|
96.8850s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Mar 28
|
96.8700s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Apr 28
|
96.8300s | -0.0200 | 09/18/25 |
|
Fed Funds (E) May 28
|
96.8050s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Jun 28
|
96.7850s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Jul 28
|
96.7650s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Aug 28
|
96.6850s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Sep 28
|
96.6850s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Oct 28
|
96.6800s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Nov 28
|
96.6600s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Dec 28
|
96.6400s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Jan 29
|
96.6250s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Feb 29
|
96.6100s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Mar 29
|
96.5950s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Apr 29
|
96.5550s | -0.0200 | 09/18/25 |
|
Fed Funds (E) May 29
|
96.5300s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Jun 29
|
96.5100s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Jul 29
|
96.4900s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Aug 29
|
96.4100s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Sep 29
|
96.4100s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Oct 29
|
96.4050s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Nov 29
|
96.3850s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Dec 29
|
96.3650s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Jan 30
|
96.3500s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Feb 30
|
96.3350s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Mar 30
|
96.3200s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Apr 30
|
96.2800s | -0.0200 | 09/18/25 |
|
Fed Funds (E) May 30
|
96.2550s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Jun 30
|
96.2350s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Jul 30
|
96.2150s | -0.0200 | 09/18/25 |
|
Fed Funds (E) Aug 30
|
96.1350s | -0.0200 | 09/18/25 |
