30 Day Fed Funds (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Fed Funds (E) May 26
|
96.3725 | unch | 01:12 |
|
Fed Funds (E) Jun 26
|
96.3700 | -0.0100 | 01:59 |
|
Fed Funds (E) Jul 26
|
96.3700 | unch | 02:01 |
|
Fed Funds (E) Aug 26
|
96.3500 | unch | 02:07 |
|
Fed Funds (E) Sep 26
|
96.3250 | unch | 02:02 |
|
Fed Funds (E) Oct 26
|
96.3050 | +0.0050 | 01:57 |
|
Fed Funds (E) Nov 26
|
96.2850 | +0.0050 | 01:17 |
|
Fed Funds (E) Dec 26
|
96.2400 | +0.0050 | 01:46 |
|
Fed Funds (E) Jan 27
|
96.2200 | +0.0050 | 02:01 |
|
Fed Funds (E) Feb 27
|
96.2000 | +0.0100 | 01:54 |
|
Fed Funds (E) Mar 27
|
96.1750 | +0.0100 | 02:03 |
|
Fed Funds (E) Apr 27
|
96.1500 | +0.0150 | 01:48 |
|
Fed Funds (E) May 27
|
96.1250 | +0.0150 | 02:04 |
|
Fed Funds (E) Jun 27
|
96.1300 | +0.0200 | 01:18 |
|
Fed Funds (E) Jul 27
|
96.1400 | +0.0300 | 12:10 |
|
Fed Funds (E) Aug 27
|
96.1350 | +0.0200 | 10:54 |
|
Fed Funds (E) Sep 27
|
96.1450 | +0.0100 | 02:01 |
|
Fed Funds (E) Oct 27
|
96.1250 | -0.0250 | 05/27/26 |
|
Fed Funds (E) Nov 27
|
96.1650 | +0.0100 | 02:01 |
|
Fed Funds (E) Dec 27
|
96.2000 | -0.0200 | 02:01 |
|
Fed Funds (E) Jan 28
|
96.1600 | -0.0200 | 02:01 |
|
Fed Funds (E) Feb 28
|
96.1450 | -0.0200 | 02:01 |
|
Fed Funds (E) Mar 28
|
96.1300 | -0.0200 | 02:01 |
|
Fed Funds (E) Apr 28
|
96.0900 | -0.0200 | 02:01 |
|
Fed Funds (E) May 28
|
96.0650 | -0.0200 | 02:01 |
|
Fed Funds (E) Jun 28
|
96.0450 | -0.0200 | 02:01 |
|
Fed Funds (E) Jul 28
|
96.0250 | -0.0200 | 02:01 |
|
Fed Funds (E) Aug 28
|
95.9450 | -0.0200 | 02:01 |
|
Fed Funds (E) Sep 28
|
95.9450 | -0.0200 | 02:01 |
|
Fed Funds (E) Oct 28
|
95.9400 | -0.0200 | 02:01 |
|
Fed Funds (E) Nov 28
|
95.9200 | -0.0200 | 02:01 |
|
Fed Funds (E) Dec 28
|
95.9000 | -0.0200 | 02:01 |
|
Fed Funds (E) Jan 29
|
95.8850 | -0.0200 | 02:01 |
|
Fed Funds (E) Feb 29
|
95.8700 | -0.0200 | 02:01 |
|
Fed Funds (E) Mar 29
|
95.8550 | -0.0200 | 02:01 |
|
Fed Funds (E) Apr 29
|
95.8150 | -0.0200 | 02:01 |
|
Fed Funds (E) May 29
|
95.7900 | -0.0200 | 02:01 |
|
Fed Funds (E) Jun 29
|
95.7700 | -0.0200 | 02:01 |
|
Fed Funds (E) Jul 29
|
95.7500 | -0.0200 | 02:01 |
|
Fed Funds (E) Aug 29
|
95.6700 | -0.0200 | 02:01 |
|
Fed Funds (E) Sep 29
|
95.6700 | -0.0200 | 02:01 |
|
Fed Funds (E) Oct 29
|
95.6650 | -0.0200 | 02:01 |
|
Fed Funds (E) Nov 29
|
95.6450 | -0.0200 | 02:01 |
|
Fed Funds (E) Dec 29
|
95.6250 | -0.0200 | 02:01 |
|
Fed Funds (E) Jan 30
|
95.6100 | -0.0200 | 02:01 |
|
Fed Funds (E) Feb 30
|
95.5950 | -0.0200 | 02:01 |
|
Fed Funds (E) Mar 30
|
95.5800 | -0.0200 | 02:01 |
|
Fed Funds (E) Apr 30
|
95.5400 | -0.0200 | 02:01 |
|
Fed Funds (E) May 30
|
95.5150 | -0.0200 | 02:01 |
|
Fed Funds (E) Jun 30
|
95.4950 | -0.0200 | 02:01 |
|
Fed Funds (E) Jul 30
|
95.4750 | -0.0200 | 02:01 |
|
Fed Funds (E) Aug 30
|
95.3950 | -0.0200 | 02:01 |
|
Fed Funds (E) Sep 30
|
95.3950 | -0.0200 | 02:01 |
|
Fed Funds (E) Oct 30
|
95.3900 | -0.0200 | 02:01 |
|
Fed Funds (E) Nov 30
|
95.3700 | -0.0200 | 02:01 |
|
Fed Funds (E) Dec 30
|
95.3500 | -0.0200 | 02:01 |
|
Fed Funds (E) Jan 31
|
95.3350 | -0.0200 | 02:01 |
|
Fed Funds (E) Feb 31
|
95.3200 | -0.0200 | 02:01 |
|
Fed Funds (E) Mar 31
|
95.3050 | -0.0200 | 02:01 |
|
Fed Funds (E) Apr 31
|
95.2650 | -0.0200 | 02:01 |
