Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Dec 25
|
4,218.3s | +53.1 | 11/28/25 |
|
Gold Jan 26
|
4,237.5s | +52.0 | 11/28/25 |
|
Gold Feb 26
|
4,254.9s | +52.6 | 11/28/25 |
|
Gold Mar 26
|
4,269.8s | +52.8 | 11/28/25 |
|
Gold Apr 26
|
4,284.8s | +53.0 | 11/28/25 |
|
Gold May 26
|
4,299.9s | +53.0 | 11/28/25 |
|
Gold Jun 26
|
4,314.9s | +53.0 | 11/28/25 |
|
Gold Jul 26
|
4,329.4s | +53.2 | 11/28/25 |
|
Gold Aug 26
|
4,344.5s | +53.3 | 11/28/25 |
|
Gold Sep 26
|
4,358.3s | +53.6 | 11/28/25 |
|
Gold Oct 26
|
4,370.3s | +53.9 | 11/28/25 |
|
Gold Nov 26
|
4,385.2s | +54.1 | 11/28/25 |
|
Gold Dec 26
|
4,396.4s | +54.2 | 11/28/25 |
|
Gold Jan 27
|
4,409.3s | +54.3 | 11/28/25 |
|
Gold Feb 27
|
4,422.0s | +54.3 | 11/28/25 |
|
Gold Mar 27
|
4,434.6s | +54.4 | 11/28/25 |
|
Gold Apr 27
|
4,446.3s | +54.5 | 11/28/25 |
|
Gold May 27
|
4,459.4s | +54.5 | 11/28/25 |
|
Gold Jun 27
|
4,471.5s | +54.5 | 11/28/25 |
|
Gold Jul 27
|
4,484.7s | +54.5 | 11/28/25 |
|
Gold Aug 27
|
4,497.1s | +54.5 | 11/28/25 |
|
Gold Sep 27
|
4,509.8s | +54.5 | 11/28/25 |
|
Gold Oct 27
|
4,522.1s | +54.5 | 11/28/25 |
|
Gold Nov 27
|
4,534.4s | +54.5 | 11/28/25 |
|
Gold Dec 27
|
4,547.3s | +54.5 | 11/28/25 |
|
Gold Jan 28
|
4,559.8s | +54.5 | 11/28/25 |
|
Gold Jun 28
|
4,626.6s | +54.5 | 11/28/25 |
|
Gold Dec 28
|
4,705.4s | +54.5 | 11/28/25 |
|
Gold Jun 29
|
4,776.9s | +54.5 | 11/28/25 |
|
Gold Dec 29
|
4,966.4s | +54.5 | 11/28/25 |
|
Gold Jun 30
|
4,993.9s | +54.5 | 11/28/25 |
|
Gold Dec 30
|
5,029.3s | +54.5 | 11/28/25 |
|
Gold Jun 31
|
5,056.8s | +54.5 | 11/28/25 |
|
Gold Dec 31
|
5,092.2s | +5,092.2 | 11/28/25 |
