Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Jan 26
|
4,976.2s | +67.4 | 01/23/26 |
|
Gold Feb 26
|
4,979.7s | +66.3 | 01/23/26 |
|
Gold Mar 26
|
4,998.0s | +67.0 | 01/23/26 |
|
Gold Apr 26
|
5,017.0s | +67.6 | 01/23/26 |
|
Gold May 26
|
5,035.9s | +68.3 | 01/23/26 |
|
Gold Jun 26
|
5,055.0s | +69.3 | 01/23/26 |
|
Gold Jul 26
|
5,073.4s | +69.9 | 01/23/26 |
|
Gold Aug 26
|
5,092.9s | +71.0 | 01/23/26 |
|
Gold Sep 26
|
5,110.6s | +72.0 | 01/23/26 |
|
Gold Oct 26
|
5,126.2s | +72.1 | 01/23/26 |
|
Gold Nov 26
|
5,142.8s | +73.3 | 01/23/26 |
|
Gold Dec 26
|
5,160.4s | +73.5 | 01/23/26 |
|
Gold Jan 27
|
5,175.8s | +73.6 | 01/23/26 |
|
Gold Feb 27
|
5,193.6s | +74.8 | 01/23/26 |
|
Gold Mar 27
|
5,208.9s | +75.5 | 01/23/26 |
|
Gold Apr 27
|
5,223.7s | +76.1 | 01/23/26 |
|
Gold May 27
|
5,239.5s | +76.7 | 01/23/26 |
|
Gold Jun 27
|
5,253.4s | +77.2 | 01/23/26 |
|
Gold Jul 27
|
5,268.3s | +77.3 | 01/23/26 |
|
Gold Aug 27
|
5,281.8s | +77.4 | 01/23/26 |
|
Gold Sep 27
|
5,295.0s | +77.4 | 01/23/26 |
|
Gold Oct 27
|
5,308.7s | +77.4 | 01/23/26 |
|
Gold Nov 27
|
5,321.7s | +77.4 | 01/23/26 |
|
Gold Dec 27
|
5,335.2s | +77.4 | 01/23/26 |
|
Gold Jan 28
|
5,349.3s | +77.4 | 01/23/26 |
|
Gold Feb 28
|
5,361.9s | +77.4 | 01/23/26 |
|
Gold Jun 28
|
5,416.9s | +77.4 | 01/23/26 |
|
Gold Dec 28
|
5,497.7s | +77.4 | 01/23/26 |
|
Gold Jun 29
|
5,580.6s | +77.4 | 01/23/26 |
|
Gold Dec 29
|
5,786.5s | +77.4 | 01/23/26 |
|
Gold Jun 30
|
5,846.5s | +77.4 | 01/23/26 |
|
Gold Dec 30
|
5,882.4s | +77.4 | 01/23/26 |
|
Gold Jun 31
|
5,917.4s | +77.4 | 01/23/26 |
|
Gold Dec 31
|
5,952.8s | +77.4 | 01/23/26 |
