Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Jun 26
|
4,499.4 | +51.0 | 02:06 |
|
Gold Jul 26
|
4,515.0 | +50.9 | 01:58 |
|
Gold Aug 26
|
4,532.6 | +51.1 | 02:06 |
|
Gold Sep 26
|
4,547.2 | +50.0 | 01:37 |
|
Gold Oct 26
|
4,564.8 | +52.4 | 01:56 |
|
Gold Nov 26
|
4,581.5 | +52.9 | 01:36 |
|
Gold Dec 26
|
4,597.2 | +52.1 | 02:00 |
|
Gold Jan 27
|
4,618.2 | +54.1 | 01:36 |
|
Gold Feb 27
|
4,638.7 | +59.0 | 12:30 |
|
Gold Mar 27
|
4,649.8 | +53.0 | 01:37 |
|
Gold Apr 27
|
4,642.3 | +29.2 | 12:30 |
|
Gold May 27
|
4,683.6 | +52.8 | 02:06 |
|
Gold Jun 27
|
4,705.4 | +57.3 | 01:29 |
|
Gold Jul 27
|
4,719.0 | +53.0 | 02:06 |
|
Gold Aug 27
|
4,655.0 | -29.0 | 12:30 |
|
Gold Sep 27
|
4,754.6 | +53.3 | 02:04 |
|
Gold Oct 27
|
4,772.9 | +53.5 | 02:04 |
|
Gold Nov 27
|
4,790.0 | +53.6 | 01:30 |
|
Gold Dec 27
|
4,700.0 | -55.2 | 12:30 |
|
Gold Jan 28
|
4,826.0 | +53.7 | 01:30 |
|
Gold Feb 28
|
4,844.4 | +53.7 | 02:06 |
|
Gold Mar 28
|
4,861.3 | +53.6 | 01:30 |
|
Gold Apr 28
|
4,879.3 | +53.6 | 02:06 |
|
Gold May 28
|
4,896.8 | +53.6 | 12:30 |
|
Gold Jun 28
|
4,913.4 | +53.5 | 02:06 |
|
Gold Jul 28
|
4,932.1 | +54.3 | 12:30 |
|
Gold Dec 28
|
5,013.8 | +55.1 | 02:06 |
|
Gold Jun 29
|
5,113.1 | +55.9 | 02:06 |
|
Gold Dec 29
|
5,213.4 | +56.7 | 02:04 |
|
Gold Jun 30
|
5,278.4 | +60.7 | 12:30 |
|
Gold Dec 30
|
5,314.4 | +60.7 | 12:30 |
|
Gold Jun 31
|
5,349.6 | +60.7 | 12:30 |
|
Gold Dec 31
|
5,385.6 | +60.7 | 12:30 |
