Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Apr 26
|
4,759.1 | +111.5 | 06:52 |
|
Gold May 26
|
4,768.8 | +106.1 | 06:51 |
|
Gold Jun 26
|
4,789.2 | +110.6 | 06:53 |
|
Gold Jul 26
|
4,807.2 | +111.8 | 06:44 |
|
Gold Aug 26
|
4,824.2 | +110.6 | 06:52 |
|
Gold Sep 26
|
4,811.0 | +81.0 | 05:55 |
|
Gold Oct 26
|
4,859.5 | +113.3 | 06:52 |
|
Gold Nov 26
|
4,762.8s | +122.5 | 03/31/26 |
|
Gold Dec 26
|
4,881.2 | +101.0 | 06:32 |
|
Gold Jan 27
|
4,798.6s | +122.7 | 03/31/26 |
|
Gold Feb 27
|
4,890.0 | +75.2 | 02:49 |
|
Gold Mar 27
|
4,831.2s | +122.7 | 03/31/26 |
|
Gold Apr 27
|
4,918.7 | +70.5 | 04:32 |
|
Gold May 27
|
4,865.1s | +122.8 | 03/31/26 |
|
Gold Jun 27
|
4,882.9s | +122.9 | 03/31/26 |
|
Gold Jul 27
|
4,900.1s | +123.0 | 03/31/26 |
|
Gold Aug 27
|
4,918.0s | +123.0 | 03/31/26 |
|
Gold Sep 27
|
4,933.8s | +123.2 | 03/31/26 |
|
Gold Oct 27
|
4,951.9s | +123.4 | 03/31/26 |
|
Gold Nov 27
|
4,967.6s | +123.4 | 03/31/26 |
|
Gold Dec 27
|
5,036.4 | +49.7 | 08:24 |
|
Gold Jan 28
|
5,001.8s | +123.4 | 03/31/26 |
|
Gold Feb 28
|
5,020.4s | +123.4 | 03/31/26 |
|
Gold Mar 28
|
5,034.9s | +123.7 | 03/31/26 |
|
Gold Apr 28
|
5,052.0s | +123.9 | 03/31/26 |
|
Gold May 28
|
5,068.7s | +124.0 | 03/31/26 |
|
Gold Jun 28
|
5,084.4s | +124.2 | 03/31/26 |
|
Gold Dec 28
|
5,288.2 | +112.5 | 06:39 |
|
Gold Jun 29
|
5,263.1s | +124.7 | 03/31/26 |
|
Gold Dec 29
|
5,469.1s | +124.7 | 03/31/26 |
|
Gold Jun 30
|
5,529.1s | +124.7 | 03/31/26 |
|
Gold Dec 30
|
5,565.1s | +124.7 | 03/31/26 |
|
Gold Jun 31
|
5,600.3s | +124.7 | 03/31/26 |
|
Gold Dec 31
|
5,636.3s | +124.7 | 03/31/26 |
