Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Sep 25
|
3,643.7s | -38.1 | 09/18/25 |
|
Gold Oct 25
|
3,666.9 | +18.2 | 08:58 |
|
Gold Nov 25
|
3,679.9 | +14.8 | 08:56 |
|
Gold Dec 25
|
3,696.7 | +18.4 | 08:58 |
|
Gold Jan 26
|
3,702.3 | +9.1 | 08:29 |
|
Gold Feb 26
|
3,725.0 | +17.9 | 08:57 |
|
Gold Mar 26
|
3,735.8 | +16.1 | 08:56 |
|
Gold Apr 26
|
3,750.0 | +17.4 | 08:57 |
|
Gold May 26
|
3,745.4s | -39.5 | 09/18/25 |
|
Gold Jun 26
|
3,775.0 | +17.7 | 08:57 |
|
Gold Jul 26
|
3,770.7s | -40.4 | 09/18/25 |
|
Gold Aug 26
|
3,799.5 | +18.6 | 08:57 |
|
Gold Sep 26
|
3,792.7s | -40.7 | 09/18/25 |
|
Gold Oct 26
|
3,802.7s | -40.9 | 09/18/25 |
|
Gold Nov 26
|
3,811.8s | -41.1 | 09/18/25 |
|
Gold Dec 26
|
3,840.0 | +15.9 | 08:56 |
|
Gold Jan 27
|
3,834.1s | -41.5 | 09/18/25 |
|
Gold Feb 27
|
3,845.5s | -41.7 | 09/18/25 |
|
Gold Mar 27
|
3,855.9s | -41.9 | 09/18/25 |
|
Gold Apr 27
|
3,865.6s | -42.0 | 09/18/25 |
|
Gold May 27
|
3,876.4s | -42.2 | 09/18/25 |
|
Gold Jun 27
|
3,886.1s | -42.4 | 09/18/25 |
|
Gold Jul 27
|
3,897.4s | -42.7 | 09/18/25 |
|
Gold Aug 27
|
3,906.8s | -42.9 | 09/18/25 |
|
Gold Sep 27
|
3,917.2s | -43.0 | 09/18/25 |
|
Gold Oct 27
|
3,927.9s | -43.0 | 09/18/25 |
|
Gold Dec 27
|
3,949.0s | -42.1 | 09/18/25 |
|
Gold Jun 28
|
4,013.9s | -41.4 | 09/18/25 |
|
Gold Dec 28
|
4,080.3s | -40.1 | 09/18/25 |
|
Gold Jun 29
|
4,138.3s | -40.1 | 09/18/25 |
|
Gold Dec 29
|
4,341.5s | -40.1 | 09/18/25 |
|
Gold Jun 30
|
4,369.0s | -40.1 | 09/18/25 |
|
Gold Dec 30
|
4,404.4s | -40.1 | 09/18/25 |
|
Gold Jun 31
|
4,431.9s | -40.1 | 09/18/25 |
